Hush Historical Data

HUSH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0436
-4.63%
$ 226,154 $ 100
Apr 16, 2023 $ 0.0458
+5.85%
$ 237,230 $ 243
Apr 15, 2023 $ 0.0432
+0.38%
$ 223,855 $ 3
Apr 14, 2023 $ 0.0431
-15.72%
$ 223,187 $ 112
Apr 13, 2023 $ 0.0511
+19.89%
$ 264,734 $ 163
Apr 12, 2023 $ 0.0429
-0.92%
$ 222,137 $ 13
Apr 11, 2023 $ 0.0433
-2.18%
$ 224,319 $ 22
Apr 10, 2023 $ 0.0442
-11.04%
$ 229,104 $ 5
Apr 9, 2023 $ 0.0497
+0.45%
$ 257,685 $ 16
Apr 7, 2023 $ 0.0476
-0.29%
$ -- $ 33
Apr 6, 2023 $ 0.0477
+0.58%
$ 247,441 $ 33
Apr 5, 2023 $ 0.0418
-1.18%
$ 216,570 $ 27
Apr 4, 2023 $ 0.0506
+18.03%
$ 262,251 $ 288
Apr 3, 2023 $ 0.0428
-10.72%
$ 221,901 $ 381
Apr 2, 2023 $ 0.048
-1.62%
$ 248,600 $ 36
Apr 1, 2023 $ 0.0488
+0.01%
$ 252,818 $ 40
Mar 31, 2023 $ 0.0488
-6.36%
$ 252,703 $ 15
Mar 30, 2023 $ 0.0488
-1.21%
$ 252,859 $ 4
Mar 29, 2023 $ 0.0494
-6.28%
$ 255,922 $ 15
Mar 28, 2023 $ 0.0461
-0.67%
$ -- $ 29
Mar 27, 2023 $ 0.0464
-2.49%
$ 240,661 $ 36
Mar 26, 2023 $ 0.0527
+1.39%
$ -- $ 20
Mar 25, 2023 $ 0.052
+11.98%
$ 269,516 $ 21
Mar 24, 2023 $ 0.0464
-13.82%
$ 240,505 $ 80
Mar 23, 2023 $ 0.0539
+3.07%
$ 279,293 $ 161
Mar 22, 2023 $ 0.0435
+7.88%
$ 225,228 $ 35
Mar 21, 2023 $ 0.0403
+0.27%
$ 208,816 $ 41
Mar 20, 2023 $ 0.0474
+0.04%
$ 245,548 $ 120
Mar 19, 2023 $ 0.0472
+1.79%
$ 244,500 $ 155
Mar 18, 2023 $ 0.0464
-2.86%
$ 240,281 $ 1,083
Mar 17, 2023 $ 0.0476
+9.31%
$ 246,665 $ 3
Mar 16, 2023 $ 0.0436
-1.45%
$ 225,872 $ 4
Mar 15, 2023 $ 0.0442
-6.58%
$ 228,862 $ 11
Mar 14, 2023 $ 0.0473
+16.29%
$ 245,120 $ 176
Mar 13, 2023 $ 0.0406
-0.74%
$ 210,412 $ 186
Mar 12, 2023 $ 0.041
+13.12%
$ 212,239 $ 753
Mar 11, 2023 $ 0.0362
+0.17%
$ 187,765 $ 403
Mar 10, 2023 $ 0.0361
-4.85%
$ 186,973 $ 353
Mar 9, 2023 $ 0.0379
-7.00%
$ 196,500 $ 78
Mar 8, 2023 $ 0.0407
-1.75%
$ 211,114 $ 849
Mar 7, 2023 $ 0.0415
-9.88%
$ 214,843 $ 239
Mar 6, 2023 $ 0.046
-0.43%
$ 238,540 $ 97
Mar 5, 2023 $ 0.0463
+7.00%
$ 239,811 $ 131
Mar 4, 2023 $ 0.0433
+0.70%
$ 224,149 $ 584
Mar 3, 2023 $ 0.0429
-0.02%
$ 222,462 $ 102
Mar 2, 2023 $ 0.046
-0.53%
$ 238,535 $ 87
Mar 1, 2023 $ 0.0463
-2.19%
$ 239,950 $ 276
Feb 28, 2023 $ 0.0473
+8.82%
$ 245,019 $ 1,474
Feb 27, 2023 $ 0.0435
-10.43%
$ 225,172 $ 1,096
Feb 26, 2023 $ 0.0485
+11.00%
$ 251,190 $ 231