Hush Historical Data

HUSH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13 $0.0467
+6.82%
$242,052 $845
Feb 6 $0.0437
-12.73%
$226,384 $5,827
Jan 30 $0.0501
+0.80%
$259,514 $3,570
Jan 23 $0.0458
+3.20%
$257,597 $1,174
Jan 16 $0.0445
+17.88%
$230,533 $516
Jan 9 $0.0377
+16.93%
$195,567 $513
Jan 2 $0.0313
-1.20%
$-- $254
Dec 26 $0.0317
+0.32%
$164,456 $328
Dec 19 $0.0316
-1.07%
$163,935 $679
Dec 12 $0.0331
+6.29%
$171,570 $914
Dec 5 $0.0312
-3.12%
$161,480 $163
Nov 28 $0.0322
-4.81%
$166,885 $899
Nov 21 $0.0335
-3.95%
$178,911 $173
Nov 14 $0.0316
-17.86%
$181,416 $3,038
Nov 7 $0.0384
+8.69%
$199,210 $87
Mar 22 $0
--%
$-- $0
Nov 30 $0.0686
+253.00%
$-- $40
Nov 23 $0.000688
-92.52%
$-- $29
Nov 16 $0.0092
-86.59%
$-- $401
Nov 2 $0.0583
+0.53%
$-- $25
Oct 26 $0.058
+1.90%
$-- $208
Oct 19 $0.0569
-23.27%
$-- $1,815
Oct 12 $0.0741
-18.27%
$-- $66,467
Oct 5 $0.0907
+1.07%
$-- $3,308
Sep 28 $0.0898
+11.64%
$-- $9,538
Sep 21 $0.0804
+9.38%
$-- $13,947
Sep 14 $0.0735
+48.15%
$-- $12,548
Sep 7 $0.0496
-16.04%
$-- $206,551
Aug 31 $0.0591
+31.03%
$-- $574,618
Aug 24 $0.0447
-22.92%
$-- $464,580
Aug 17 $0.0582
+7.14%
$-- $492,147
Aug 10 $0.0543
+0.39%
$-- $232,479
Aug 3 $0.0545
+52.86%
$-- $436,894
Jul 27 $0.0344
-42.40%
$-- $845,027
Jul 20 $0.06
+8.29%
$-- $692,401
Jul 13 $0.0556
-16.54%
$-- $822,815
Jul 6 $0.0681
+39.27%
$-- $476,489
Jun 29 $0.0479
-34.46%
$-- $158,606
Jun 22 $0.0723
-31.94%
$-- $132,679
Jun 15 $0.106
+5.91%
$-- $269,419
Jun 8 $0.1
-13.50%
$-- $202,791
Jun 1 $0.117
+75.91%
$-- $362,200
May 25 $0.0671
-4.41%
$-- $203,709
May 18 $0.071
+34.75%
$-- $178,777
May 11 $0.0528
+10.42%
$-- $207,261
May 4 $0.0473
+26.07%
$-- $207,682
Apr 27 $0.0372
-14.79%
$-- $133,272
Apr 20 $0.044
+18.84%
$-- $105,397
Apr 13 $0.0369
-23.03%
$-- $103,943
Apr 6 $0.0479
-8.14%
$-- $133,213