Hush Historical Data

HUSH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 0.0467
+6.82%
$ 242,052 $ 845
Feb 6 $ 0.0437
-12.73%
$ 226,384 $ 5,827
Jan 30 $ 0.0501
+0.80%
$ 259,514 $ 3,570
Jan 23 $ 0.0458
+3.20%
$ 257,597 $ 1,174
Jan 16 $ 0.0445
+17.88%
$ 230,533 $ 516
Jan 9 $ 0.0377
+16.93%
$ 195,567 $ 513
Jan 2 $ 0.0313
-1.20%
$ -- $ 254
Dec 26 $ 0.0317
+0.32%
$ 164,456 $ 328
Dec 19 $ 0.0316
-1.07%
$ 163,935 $ 679
Dec 12 $ 0.0331
+6.29%
$ 171,570 $ 914
Dec 5 $ 0.0312
-3.12%
$ 161,480 $ 163
Nov 28 $ 0.0322
-4.81%
$ 166,885 $ 899
Nov 21 $ 0.0335
-3.95%
$ 178,911 $ 173
Nov 14 $ 0.0316
-17.86%
$ 181,416 $ 3,038
Nov 7 $ 0.0384
+8.69%
$ 199,210 $ 87
Mar 22 $ 0
--%
$ -- $ 0
Nov 30 $ 0.0686
+253.00%
$ -- $ 40
Nov 23 $ 0.000688
-92.52%
$ -- $ 29
Nov 16 $ 0.0092
-86.59%
$ -- $ 401
Nov 2 $ 0.0583
+0.53%
$ -- $ 25
Oct 26 $ 0.058
+1.90%
$ -- $ 208
Oct 19 $ 0.0569
-23.27%
$ -- $ 1,815
Oct 12 $ 0.0741
-18.27%
$ -- $ 66,467
Oct 5 $ 0.0907
+1.07%
$ -- $ 3,308
Sep 28 $ 0.0898
+11.64%
$ -- $ 9,538
Sep 21 $ 0.0804
+9.38%
$ -- $ 13,947
Sep 14 $ 0.0735
+48.15%
$ -- $ 12,548
Sep 7 $ 0.0496
-16.04%
$ -- $ 206,551
Aug 31 $ 0.0591
+31.03%
$ -- $ 574,618
Aug 24 $ 0.0447
-22.92%
$ -- $ 464,580
Aug 17 $ 0.0582
+7.14%
$ -- $ 492,147
Aug 10 $ 0.0543
+0.39%
$ -- $ 232,479
Aug 3 $ 0.0545
+52.86%
$ -- $ 436,894
Jul 27 $ 0.0344
-42.40%
$ -- $ 845,027
Jul 20 $ 0.06
+8.29%
$ -- $ 692,401
Jul 13 $ 0.0556
-16.54%
$ -- $ 822,815
Jul 6 $ 0.0681
+39.27%
$ -- $ 476,489
Jun 29 $ 0.0479
-34.46%
$ -- $ 158,606
Jun 22 $ 0.0723
-31.94%
$ -- $ 132,679
Jun 15 $ 0.106
+5.91%
$ -- $ 269,419
Jun 8 $ 0.1
-13.50%
$ -- $ 202,791
Jun 1 $ 0.117
+75.91%
$ -- $ 362,200
May 25 $ 0.0671
-4.41%
$ -- $ 203,709
May 18 $ 0.071
+34.75%
$ -- $ 178,777
May 11 $ 0.0528
+10.42%
$ -- $ 207,261
May 4 $ 0.0473
+26.07%
$ -- $ 207,682
Apr 27 $ 0.0372
-14.79%
$ -- $ 133,272
Apr 20 $ 0.044
+18.84%
$ -- $ 105,397
Apr 13 $ 0.0369
-23.03%
$ -- $ 103,943
Apr 6 $ 0.0479
-8.14%
$ -- $ 133,213