Hush Historical Data

HUSH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30 $0.0525
+95.56%
$-- $149,481
Mar 23 $0.0268
-16.66%
$-- $127,747
Mar 16 $0.0322
+12.64%
$-- $127,583
Mar 9 $0.0286
-56.90%
$-- $150,344
Mar 2 $0.0663
-2.43%
$-- $135,076
Feb 24 $0.068
-11.71%
$352,299 $177,526
Feb 17 $0.077
-5.78%
$-- $158,923
Feb 10 $0.0817
+20.57%
$-- $192,785
Feb 3 $0.0678
+38.26%
$-- $147,310
Jan 27 $0.049
-3.73%
$-- $115,590
Jan 20 $0.0509
+11.41%
$-- $101,951
Jan 13 $0.0457
-8.53%
$-- $113,679
Jan 6 $0.05
+35.01%
$-- $76,208
Dec 30 $0.037
+26.63%
$-- $2,272
Dec 23 $0.0292
-31.28%
$-- $4,003
Dec 16 $0.0425
-16.17%
$-- $2,889
Dec 9 $0.0507
-26.89%
$-- $4,488
Dec 2 $0.0693
+7.08%
$-- $5,580
Nov 25 $0.0648
+104.38%
$-- $3,870
Nov 18 $0.0317
-64.24%
$-- $5,669
Nov 11 $0.0886
+13.02%
$-- $9,104
Nov 4 $0.0785
+41.95%
$-- $22,926
Oct 28 $0.0553
+52.18%
$-- $16,095
Oct 21 $0.0364
+9.49%
$-- $5,152
Oct 14 $0.0332
-37.79%
$-- $3,621
Oct 7 $0.0534
+22.63%
$-- $8,186
Sep 30 $0.0436
+11.78%
$-- $10,442
Sep 23 $0.039
-10.00%
$-- $4,368
Sep 16 $0.0434
-17.93%
$-- $3,231
Sep 9 $0.0528
+12.90%
$-- $5,864
Sep 2 $0.0468
-3.28%
$-- $4,503
Aug 26 $0.0485
+56.84%
$-- $4,054
Aug 19 $0.0308
-25.23%
$-- $1,911
Aug 12 $0.0413
+29.24%
$-- $3,152
Aug 5 $0.0319
-28.16%
$-- $2,235
Jul 29 $0.0444
-5.96%
$-- $3,733
Jul 22 $0.0472
+25.08%
$-- $4,961
Jul 15 $0.0378
+14.55%
$-- $2,286
Jul 8 $0.033
-46.59%
$-- $2,425
Jul 1 $0.0617
-13.54%
$-- $5,372
Jun 24 $0.0714
-17.94%
$-- $3,745
Jun 17 $0.087
+15.20%
$-- $4,571
Jun 10 $0.0755
+25.38%
$-- $8,455
Jun 3 $0.0602
-14.38%
$-- $2,852
May 27 $0.0703
-4.82%
$-- $3,680
May 20 $0.0739
-1.83%
$-- $2,043
May 13 $0.0753
+14.40%
$-- $2,769
May 6 $0.0658
-9.62%
$-- $1,703
Apr 29 $0.0777
-15.42%
$-- $1,090
Apr 22 $0.0917
-3.95%
$-- $23