Hush Historical Data

HUSH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0525
+95.56%
$ -- $ 149,481
Mar 23 $ 0.0268
-16.66%
$ -- $ 127,747
Mar 16 $ 0.0322
+12.64%
$ -- $ 127,583
Mar 9 $ 0.0286
-56.90%
$ -- $ 150,344
Mar 2 $ 0.0663
-2.43%
$ -- $ 135,076
Feb 24 $ 0.068
-11.71%
$ 352,299 $ 177,526
Feb 17 $ 0.077
-5.78%
$ -- $ 158,923
Feb 10 $ 0.0817
+20.57%
$ -- $ 192,785
Feb 3 $ 0.0678
+38.26%
$ -- $ 147,310
Jan 27 $ 0.049
-3.73%
$ -- $ 115,590
Jan 20 $ 0.0509
+11.41%
$ -- $ 101,951
Jan 13 $ 0.0457
-8.53%
$ -- $ 113,679
Jan 6 $ 0.05
+35.01%
$ -- $ 76,208
Dec 30 $ 0.037
+26.63%
$ -- $ 2,272
Dec 23 $ 0.0292
-31.28%
$ -- $ 4,003
Dec 16 $ 0.0425
-16.17%
$ -- $ 2,889
Dec 9 $ 0.0507
-26.89%
$ -- $ 4,488
Dec 2 $ 0.0693
+7.08%
$ -- $ 5,580
Nov 25 $ 0.0648
+104.38%
$ -- $ 3,870
Nov 18 $ 0.0317
-64.24%
$ -- $ 5,669
Nov 11 $ 0.0886
+13.02%
$ -- $ 9,104
Nov 4 $ 0.0785
+41.95%
$ -- $ 22,926
Oct 28 $ 0.0553
+52.18%
$ -- $ 16,095
Oct 21 $ 0.0364
+9.49%
$ -- $ 5,152
Oct 14 $ 0.0332
-37.79%
$ -- $ 3,621
Oct 7 $ 0.0534
+22.63%
$ -- $ 8,186
Sep 30 $ 0.0436
+11.78%
$ -- $ 10,442
Sep 23 $ 0.039
-10.00%
$ -- $ 4,368
Sep 16 $ 0.0434
-17.93%
$ -- $ 3,231
Sep 9 $ 0.0528
+12.90%
$ -- $ 5,864
Sep 2 $ 0.0468
-3.28%
$ -- $ 4,503
Aug 26 $ 0.0485
+56.84%
$ -- $ 4,054
Aug 19 $ 0.0308
-25.23%
$ -- $ 1,911
Aug 12 $ 0.0413
+29.24%
$ -- $ 3,152
Aug 5 $ 0.0319
-28.16%
$ -- $ 2,235
Jul 29 $ 0.0444
-5.96%
$ -- $ 3,733
Jul 22 $ 0.0472
+25.08%
$ -- $ 4,961
Jul 15 $ 0.0378
+14.55%
$ -- $ 2,286
Jul 8 $ 0.033
-46.59%
$ -- $ 2,425
Jul 1 $ 0.0617
-13.54%
$ -- $ 5,372
Jun 24 $ 0.0714
-17.94%
$ -- $ 3,745
Jun 17 $ 0.087
+15.20%
$ -- $ 4,571
Jun 10 $ 0.0755
+25.38%
$ -- $ 8,455
Jun 3 $ 0.0602
-14.38%
$ -- $ 2,852
May 27 $ 0.0703
-4.82%
$ -- $ 3,680
May 20 $ 0.0739
-1.83%
$ -- $ 2,043
May 13 $ 0.0753
+14.40%
$ -- $ 2,769
May 6 $ 0.0658
-9.62%
$ -- $ 1,703
Apr 29 $ 0.0777
-15.42%
$ -- $ 1,090
Apr 22 $ 0.0917
-3.95%
$ -- $ 23