Coinranking
Hush Historical Data
HUSH
Page 5
| Date | | |
|---|---|---|
| Aug 1, 2024 | $ 0.0222 | +1.61% |
| Jul 31, 2024 | $ 0.0299 | +0.27% |
| Jul 30, 2024 | $ 0.0298 | -0.68% |
| Jul 27, 2024 | $ 0.024 | +0.99% |
| Jul 26, 2024 | $ 0.0238 | -7.39% |
| Jul 25, 2024 | $ 0.0256 | +5.16% |
| Jul 21, 2024 | $ 0.0323 | +0.25% |
| Jul 20, 2024 | $ 0.0222 | +1.02% |
| Jul 19, 2024 | $ 0.022 | +8.22% |
| Jul 18, 2024 | $ 0.0305 | +39.81% |
| Jul 17, 2024 | $ 0.0218 | -0.23% |
| Jul 16, 2024 | $ 0.0222 | -1.94% |
| Jul 15, 2024 | $ 0.0227 | +3.82% |
| Jul 13, 2024 | $ 0.0288 | +1.52% |
| Jul 12, 2024 | $ 0.0284 | -0.13% |
| Jul 7, 2024 | $ 0.0209 | -0.54% |
| Jul 6, 2024 | $ 0.021 | +2.75% |
| Jul 5, 2024 | $ 0.0204 | -23.54% |
| Jun 28, 2024 | $ 0.0306 | -0.88% |
| Jun 27, 2024 | $ 0.0308 | -1.03% |
| Jun 26, 2024 | $ 0.0215 | -0.57% |
| Jun 25, 2024 | $ 0.0216 | +0.49% |
| Jun 22, 2024 | $ 0.0283 | +0.30% |
| Jun 21, 2024 | $ 0.0282 | +8.70% |
| Jun 20, 2024 | $ 0.026 | +14.13% |
| Jun 19, 2024 | $ 0.0227 | -5.73% |
| Jun 18, 2024 | $ 0.0241 | -0.24% |
| Jun 16, 2024 | $ 0.0287 | +0.70% |
| Jun 15, 2024 | $ 0.0285 | +4.93% |
| Jun 14, 2024 | $ 0.0244 | -3.98% |
| Jun 13, 2024 | $ 0.0254 | -2.18% |
| Jun 12, 2024 | $ 0.0259 | -1.23% |
| Jun 11, 2024 | $ 0.0263 | -5.57% |
| Jun 10, 2024 | $ 0.0278 | -0.17% |
| Jun 9, 2024 | $ 0.0279 | +0.52% |
| Jun 8, 2024 | $ 0.0277 | -0.06% |
| Jun 7, 2024 | $ 0.0277 | -8.82% |
| Jun 6, 2024 | $ 0.0304 | -4.71% |
| Jun 4, 2024 | $ 0.0332 | +0.61% |
| Jun 3, 2024 | $ 0.033 | +2.91% |
| Jun 2, 2024 | $ 0.0399 | +40.15% |
| Jun 1, 2024 | $ 0.0285 | -2.18% |
| May 31, 2024 | $ 0.0289 | -1.54% |
| May 30, 2024 | $ 0.0294 | -7.54% |
| May 29, 2024 | $ 0.0318 | +8.19% |
| May 28, 2024 | $ 0.0294 | -3.77% |
| May 27, 2024 | $ 0.0306 | +3.67% |
| May 26, 2024 | $ 0.0295 | -1.07% |
| May 25, 2024 | $ 0.0298 | +1.06% |
| May 24, 2024 | $ 0.0295 | +0.87% |