Coinranking
Hush Historical Data
HUSH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 2024 | $0.0222 | +1.61% | ||
| Jul 31, 2024 | $0.0299 | +0.27% | ||
| Jul 30, 2024 | $0.0298 | -0.68% | ||
| Jul 27, 2024 | $0.024 | +0.99% | ||
| Jul 26, 2024 | $0.0238 | -7.39% | ||
| Jul 25, 2024 | $0.0256 | +5.16% | ||
| Jul 21, 2024 | $0.0323 | +0.25% | ||
| Jul 20, 2024 | $0.0222 | +1.02% | ||
| Jul 19, 2024 | $0.022 | +8.22% | ||
| Jul 18, 2024 | $0.0305 | +39.81% | ||
| Jul 17, 2024 | $0.0218 | -0.23% | ||
| Jul 16, 2024 | $0.0222 | -1.94% | ||
| Jul 15, 2024 | $0.0227 | +3.82% | ||
| Jul 13, 2024 | $0.0288 | +1.52% | ||
| Jul 12, 2024 | $0.0284 | -0.13% | ||
| Jul 7, 2024 | $0.0209 | -0.54% | ||
| Jul 6, 2024 | $0.021 | +2.75% | ||
| Jul 5, 2024 | $0.0204 | -23.54% | ||
| Jun 28, 2024 | $0.0306 | -0.88% | ||
| Jun 27, 2024 | $0.0308 | -1.03% | ||
| Jun 26, 2024 | $0.0215 | -0.57% | ||
| Jun 25, 2024 | $0.0216 | +0.49% | ||
| Jun 22, 2024 | $0.0283 | +0.30% | ||
| Jun 21, 2024 | $0.0282 | +8.70% | ||
| Jun 20, 2024 | $0.026 | +14.13% | ||
| Jun 19, 2024 | $0.0227 | -5.73% | ||
| Jun 18, 2024 | $0.0241 | -0.24% | ||
| Jun 16, 2024 | $0.0287 | +0.70% | ||
| Jun 15, 2024 | $0.0285 | +4.93% | ||
| Jun 14, 2024 | $0.0244 | -3.98% | ||
| Jun 13, 2024 | $0.0254 | -2.18% | ||
| Jun 12, 2024 | $0.0259 | -1.23% | ||
| Jun 11, 2024 | $0.0263 | -5.57% | ||
| Jun 10, 2024 | $0.0278 | -0.17% | ||
| Jun 9, 2024 | $0.0279 | +0.52% | ||
| Jun 8, 2024 | $0.0277 | -0.06% | ||
| Jun 7, 2024 | $0.0277 | -8.82% | ||
| Jun 6, 2024 | $0.0304 | -4.71% | ||
| Jun 4, 2024 | $0.0332 | +0.61% | ||
| Jun 3, 2024 | $0.033 | +2.91% | ||
| Jun 2, 2024 | $0.0399 | +40.15% | ||
| Jun 1, 2024 | $0.0285 | -2.18% | ||
| May 31, 2024 | $0.0289 | -1.54% | ||
| May 30, 2024 | $0.0294 | -7.54% | ||
| May 29, 2024 | $0.0318 | +8.19% | ||
| May 28, 2024 | $0.0294 | -3.77% | ||
| May 27, 2024 | $0.0306 | +3.67% | ||
| May 26, 2024 | $0.0295 | -1.07% | ||
| May 25, 2024 | $0.0298 | +1.06% | ||
| May 24, 2024 | $0.0295 | +0.87% | ||