Hush Historical Data

HUSH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15 $0.0955
+19.81%
$-- $904
Apr 8 $0.0797
-17.59%
$-- $68
Apr 1 $0.0763
+12.13%
$-- $11
Mar 18 $0.0628
-19.75%
$-- $127
Mar 11 $0.0642
+16.40%
$-- $96
Mar 4 $0.0756
+12.62%
$-- $1,468
Feb 25 $0.0553
+9.20%
$-- $196
Feb 18 $0.0459
+11.74%
$-- $414
Feb 11 $0.0405
+5.03%
$-- $305
Feb 4 $0.0395
+53.65%
$-- $1,043
Jan 28 $0.0257
+3.25%
$-- $1,250
Jan 21 $0.0258
-22.53%
$-- $1,371
Jan 14 $0.0333
+8.60%
$-- $1,223
Jan 7 $0.0307
-23.81%
$-- $1,534
Dec 31 $0.0403
-19.63%
$-- $1,173
Dec 24 $0.0501
+4.70%
$-- $3,107
Dec 17 $0.0478
+7.13%
$-- $3,299
Dec 10 $0.0446
-68.50%
$-- $1,685
Dec 3 $0.142
+100.01%
$-- $551
Nov 26 $0.0374
-44.93%
$-- $15,591
Nov 19 $0.0765
-17.10%
$-- $33,138
Nov 12 $0.0913
-10.77%
$473,140 $42,015
Nov 5 $0.103
-2.63%
$-- $45,118
Oct 29 $0.0993
+1.63%
$-- $44,615
Oct 22 $0.108
+5.30%
$-- $45,386
Oct 15 $0.109
-5.55%
$-- $45,526
Oct 8 $0.104
-8.92%
$-- $45,209
Oct 1 $0.103
-15.20%
$-- $46,009
Sep 24 $0.133
+12.13%
$-- $46,045
Sep 17 $0.126
+3.96%
$-- $45,403
Sep 10 $0.126
-17.02%
$-- $44,787
Sep 3 $0.161
-26.43%
$-- $48,379
Aug 27 $0.214
+0.73%
$-- $48,526
Aug 20 $0.226
-1.23%
$-- $45,658
Aug 13 $0.245
+48.43%
$-- $44,494
Aug 6 $0.172
-35.83%
$-- $46,665
Jul 30 $0.29
-15.22%
$-- $54,236
Jul 23 $0.351
+13.40%
$-- $55,805
Jul 16 $0.316
+2.32%
$-- $49,333
Jul 9 $0.305
-18.95%
$-- $45,290
Jul 2 $0.383
-6.96%
$-- $45,938
Jun 25 $0.41
-3.44%
$-- $42,965
Jun 18 $0.449
-13.25%
$-- $45,840
Jun 11 $0.519
-19.00%
$-- $46,933
Jun 4 $0.702
-11.00%
$-- $45,745
May 28 $0.772
-9.26%
$-- $51,982
May 21 $0.87
-17.49%
$-- $55,515
May 14 $1.08
-6.88%
$-- $58,900
May 7 $1.11
-10.07%
$-- $64,055
Apr 30 $1.33
-8.86%
$-- $65,744