Coinranking
Hush Historical Data
HUSH
Page 6
| Date | | |
|---|---|---|
| May 23, 2024 | $ 0.0292 | -4.04% |
| May 22, 2024 | $ 0.0305 | -3.53% |
| May 21, 2024 | $ 0.0316 | +2.79% |
| May 20, 2024 | $ 0.0307 | +7.46% |
| May 19, 2024 | $ 0.0298 | -0.93% |
| May 18, 2024 | $ 0.0301 | -2.34% |
| May 17, 2024 | $ 0.0308 | +2.73% |
| May 16, 2024 | $ 0.03 | +0.20% |
| May 15, 2024 | $ 0.0299 | +5.59% |
| May 14, 2024 | $ 0.0283 | -2.16% |
| May 13, 2024 | $ 0.0338 | -0.54% |
| May 11, 2024 | $ 0.0257 | +0.56% |
| May 10, 2024 | $ 0.0256 | -5.52% |
| May 9, 2024 | $ 0.033 | -0.13% |
| May 8, 2024 | $ 0.0331 | +26.24% |
| May 7, 2024 | $ 0.0262 | -1.40% |
| May 6, 2024 | $ 0.0329 | -1.35% |
| May 5, 2024 | $ 0.0334 | -3.07% |
| May 3, 2024 | $ 0.0278 | +4.39% |
| May 2, 2024 | $ 0.0267 | +1.45% |
| May 1, 2024 | $ 0.0263 | -26.69% |
| Apr 30, 2024 | $ 0.0359 | +2.28% |
| Apr 29, 2024 | $ 0.029 | -11.85% |
| Apr 28, 2024 | $ 0.0328 | +1.33% |
| Apr 27, 2024 | $ 0.0324 | -17.99% |
| Apr 26, 2024 | $ 0.0396 | +18.32% |
| Apr 25, 2024 | $ 0.0394 | +0.50% |
| Apr 24, 2024 | $ 0.0392 | +1.90% |
| Apr 23, 2024 | $ 0.0385 | -10.01% |
| Apr 22, 2024 | $ 0.0428 | +13.53% |
| Apr 21, 2024 | $ 0.0377 | -0.05% |
| Apr 20, 2024 | $ 0.0376 | +3.47% |
| Apr 19, 2024 | $ 0.0384 | -11.10% |
| Apr 18, 2024 | $ 0.0431 | +56.43% |
| Apr 17, 2024 | $ 0.0276 | -31.35% |
| Apr 16, 2024 | $ 0.0401 | -1.13% |
| Apr 15, 2024 | $ 0.0406 | +8.35% |
| Apr 14, 2024 | $ 0.0473 | +21.38% |
| Apr 13, 2024 | $ 0.0392 | +13.78% |
| Apr 12, 2024 | $ 0.0234 | -4.53% |
| Apr 11, 2024 | $ 0.0245 | -13.09% |
| Apr 9, 2024 | $ 0.0176 | -1.76% |
| Apr 8, 2024 | $ 0.0179 | +3.17% |
| Apr 7, 2024 | $ 0.0173 | -0.21% |
| Apr 6, 2024 | $ 0.0426 | +1.33% |
| Apr 5, 2024 | $ 0.0421 | +81.06% |
| Apr 4, 2024 | $ 0.0232 | +0.90% |
| Apr 2, 2024 | $ 0.0248 | -6.26% |
| Apr 1, 2024 | $ 0.0265 | -6.91% |
| Mar 31, 2024 | $ 0.0284 | -11.42% |