Hush Historical Data

HUSH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23 $1.5
-10.49%
$-- $63,690
Apr 16 $1.75
+78.04%
$-- $57,823
Apr 9 $0.961
+6.61%
$-- $50,857
Apr 2 $0.854
-8.24%
$-- $48,720
Mar 26 $0.969
-21.83%
$-- $54,417
Mar 19 $1.34
+7.66%
$-- $60,027
Mar 12 $1.42
-15.49%
$-- $61,295
Mar 5 $1.71
-19.18%
$-- $72,553
Feb 26 $1.99
-0.41%
$-- $73,990
Feb 19 $2.24
-14.30%
$-- $74,935
Feb 12 $2.77
+20.22%
$-- $65,181
Feb 5 $2.78
-16.90%
$-- $56,461
Jan 29 $3.37
-66.29%
$-- $71,285
Jan 22 $10.06
+10.91%
$-- $78,920
Jan 15 $10.49
-16.81%
$-- $86,414
Jan 8 $16.19
-13.54%
$-- $103,749
Jan 1 $7.38
+10.55%
$-- $104,918
Dec 25 $6.61
+290.91%
$-- $102,061
Dec 18 $1.53
-8.88%
$-- $119,118
Dec 11 $1.61
+3.41%
$-- $117,590
Dec 4 $1.6
-4.50%
$-- $94,244
Nov 27 $1.66
-2.03%
$-- $70,669
Nov 20 $1.91
+18.44%
$-- $57,106
Nov 13 $1.58
+2.38%
$-- $49,081
Nov 6 $1.68
-6.68%
$-- $50,079
Oct 30 $1.96
+5.20%
$-- $46,228
Oct 23 $1.81
+3.72%
$-- $40,519
Oct 16 $1.8
+16.05%
$-- $39,845
Oct 9 $1.63
-15.03%
$-- $35,184
Oct 2 $1.95
-1.49%
$-- $30,302
Sep 25 $1.89
+19.14%
$-- $28,099
Sep 18 $1.71
+65.05%
$-- $26,578
Sep 11 $1.07
-19.55%
$-- $27,287
Sep 4 $1.58
-19.01%
$-- $31,075
Aug 28 $1.96
+3.37%
$-- $31,812
Aug 21 $1.82
+16.79%
$-- $29,001
Aug 14 $1.54
-6.29%
$-- $29,839
Aug 7 $1.79
+3.47%
$-- $25,194
Jul 31 $1.73
+34.11%
$-- $20,534
Jul 24 $1.26
-34.72%
$-- $18,904
Jul 17 $1.98
+30.26%
$-- $17,970
Jul 10 $1.34
-45.75%
$-- $15,557
Jul 3 $2.77
+17.37%
$-- $18,022
Jun 26 $2.3
-6.50%
$-- $17,608
Jun 19 $2.14
-42.01%
$-- $18,614
Jun 12 $2.99
+135.43%
$-- $17,983
Jun 5 $1.38
+56.64%
$-- $19,751
May 29 $0.782
+37.24%
$-- $16,749
May 22 $0.657
+42.02%
$-- $6,486
Download