Coinranking
Hush Historical Data
HUSH
Page 9
| Date | | |
|---|---|---|
| Dec 1, 2023 | $ 0.0288 | +0.49% |
| Nov 30, 2023 | $ 0.0287 | -0.07% |
| Nov 26, 2023 | $ 0.03 | -0.79% |
| Nov 25, 2023 | $ 0.0303 | -10.08% |
| Nov 24, 2023 | $ 0.0306 | +1.17% |
| Nov 23, 2023 | $ 0.0302 | +7.57% |
| Nov 22, 2023 | $ 0.0281 | -0.41% |
| Nov 21, 2023 | $ 0.0289 | -1.08% |
| Nov 20, 2023 | $ 0.0292 | -1.20% |
| Nov 19, 2023 | $ 0.0279 | +0.33% |
| Nov 18, 2023 | $ 0.0278 | +0.29% |
| Nov 15, 2023 | $ 0.0275 | +1.58% |
| Nov 14, 2023 | $ 0.027 | -3.92% |
| Nov 13, 2023 | $ 0.0282 | -0.77% |
| Nov 12, 2023 | $ 0.0297 | +3.67% |
| Nov 11, 2023 | $ 0.0286 | +0.24% |
| Nov 2, 2023 | $ 0.026 | -1.03% |
| Nov 1, 2023 | $ 0.0263 | -9.82% |
| Oct 31, 2023 | $ 0.0291 | -0.77% |
| Oct 30, 2023 | $ 0.0294 | +1.13% |
| Oct 29, 2023 | $ 0.029 | +0.45% |
| Oct 25, 2023 | $ 0.0283 | +1.69% |
| Oct 24, 2023 | $ 0.0278 | -1.76% |
| Oct 23, 2023 | $ 0.0288 | +2.34% |
| Oct 22, 2023 | $ 0.0281 | +6.81% |
| Oct 13, 2023 | $ 0.022 | +0.13% |
| Oct 12, 2023 | $ 0.022 | -0.21% |
| Oct 11, 2023 | $ 0.022 | -3.23% |
| Oct 10, 2023 | $ 0.0228 | -1.18% |
| Sep 30, 2023 | $ 0.023 | +0.49% |
| Sep 29, 2023 | $ 0.0229 | +0.03% |
| Sep 27, 2023 | $ 0.0221 | +0.61% |
| Sep 26, 2023 | $ 0.022 | +0.75% |
| Sep 25, 2023 | $ 0.0218 | -0.13% |
| Sep 20, 2023 | $ 0.0222 | -0.42% |
| Sep 19, 2023 | $ 0.0223 | -0.87% |
| Sep 18, 2023 | $ 0.0225 | +0.34% |
| Sep 15, 2023 | $ 0.0219 | +0.46% |
| Sep 14, 2023 | $ 0.0218 | +1.24% |
| Sep 13, 2023 | $ 0.0215 | +1.38% |
| Sep 12, 2023 | $ 0.0213 | -0.99% |
| Sep 11, 2023 | $ 0.0215 | -2.85% |
| Sep 10, 2023 | $ 0.0221 | +3.87% |
| Sep 9, 2023 | $ 0.0213 | -8.85% |
| Sep 8, 2023 | $ 0.0234 | -1.82% |
| Sep 7, 2023 | $ 0.0237 | -0.97% |
| Sep 4, 2023 | $ 0.0249 | -0.03% |
| Sep 3, 2023 | $ 0.025 | +0.47% |
| Sep 1, 2023 | $ 0.0268 | -0.47% |
| Aug 31, 2023 | $ 0.0269 | +1.23% |