Hush Historical Data

HUSH
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0136
-14.84%
$-- $770
Apr 2025 $0.016
+29.34%
$83,028 $5,789
Mar 2025 $0.0124
+12.98%
$64,181 $3,440
Feb 2025 $0.011
-10.66%
$56,882 $3,095
Jan 2025 $0.0126
+1.06%
$63,687 $1,810
Dec 2024 $0.0139
-31.35%
$-- $4,992
Nov 2024 $0.0203
+188.52%
$104,949 $2,259
Oct 2024 $0.0135
-41.43%
$-- $0
Aug 2024 $0.0181
-17.15%
$-- $116
Jul 2024 $0.0299
+11.86%
$-- $354
Jun 2024 $0.0306
+5.06%
$-- $1,642
May 2024 $0.0289
-19.21%
$150,005 $2,048
Apr 2024 $0.0359
+25.96%
$185,995 $7,221
Mar 2024 $0.0284
-23.96%
$147,214 $3,800
Feb 2024 $0.0374
+20.52%
$193,892 $7,396
Jan 2024 $0.0311
-23.39%
$-- $2,569
Dec 2023 $0.0406
+41.28%
$210,152 $1,522
Nov 2023 $0.0287
-1.60%
$148,546 $1,875
Oct 2023 $0.0291
+26.42%
$150,943 $592
Sep 2023 $0.023
-14.52%
$119,146 $1,196
Aug 2023 $0.0269
-11.23%
$139,357 $338
Jun 2023 $0.0297
+1.24%
$-- $69
May 2023 $0.0294
-28.26%
$152,243 $8,546
Apr 2023 $0.042
-13.94%
$-- $2,870
Mar 2023 $0.0488
+3.01%
$252,703 $6,146
Feb 2023 $0.0473
+2.31%
$245,019 $13,565
Jan 2023 $0.0463
+50.41%
$239,708 $5,208
Dec 2022 $0.0308
-10.39%
$159,387 $2,892
Nov 2022 $0.0343
-3.01%
$177,774 $3,431
Mar 2021 $0
--%
$-- $0
Dec 2020 $0.0686
+234.12%
$-- $32
Nov 2020 $0.0194
-66.76%
$-- $488
Oct 2020 $0.0583
-26.51%
$-- $76,175
Sep 2020 $0.0793
+79.10%
$-- $758,906
Aug 2020 $0.0446
-22.92%
$-- $2.03 million
Jul 2020 $0.0575
-20.08%
$-- $2.62 million
Jun 2020 $0.0712
+6.67%
$-- $996,646
May 2020 $0.0671
+113.03%
$-- $853,345
Apr 2020 $0.0318
+46.01%
$-- $529,945
Mar 2020 $0.0218
-69.65%
$-- $600,641
Feb 2020 $0.0719
+57.24%
$372,416 $692,052
Jan 2020 $0.0457
+24.55%
$-- $372,673
Dec 2019 $0.0367
-44.57%
$-- $18,552
Nov 2019 $0.0662
+11.78%
$-- $47,131
Oct 2019 $0.0593
+2.27%
$-- $33,089
Sep 2019 $0.058
+15.78%
$-- $22,815
Aug 2019 $0.0501
+11.63%
$-- $12,767
Jul 2019 $0.0449
-37.16%
$-- $16,839
Jun 2019 $0.0714
+14.82%
$-- $21,226
May 2019 $0.0622
-29.88%
$-- $9,531
Download