Hush Historical Data

HUSH
Download
Date Close Price change Market cap Trading volume
May 19 $0.0136
-0.99%
$-- $122
May 12 $0.0165
-6.50%
$86,724 $133
May 5 $0.0134
+9.29%
$70,166 $170
Apr 28 $0.0123
-18.20%
$63,560 $407
Apr 21 $0.015
+48.83%
$77,746 $1,018
Apr 14 $0.00936
+0.03%
$48,220 $220
Apr 7 $0.00886
-5.67%
$-- $1,224
Mar 31 $0.00939
-24.00%
$48,673 $3,298
Mar 24 $0.0132
+2.48%
$64,029 $980
Mar 17 $0.0138
+4.13%
$66,818 $34
Mar 10 $0.0127
+8.69%
$68,495 $1,065
Mar 3 $0.0121
-8.50%
$59,846 $501
Feb 24 $0.0132
+8.43%
$68,327 $430
Feb 17 $0.0145
+7.93%
$-- $119
Feb 10 $0.0156
+14.54%
$69,775 $1,224
Feb 3 $0.0106
-5.09%
$-- $1,278
Jan 27 $0.0119
-25.13%
$-- $302
Jan 20 $0.0132
-0.85%
$-- $44
Jan 13 $0.0146
+18.98%
$76,289 $466
Jan 6 $0.0123
-10.77%
$63,656 $638
Dec 30 $0.0138
-26.40%
$71,402 $121
Dec 23 $0.0134
-12.14%
$62,948 $1,660
Dec 16 $0.0165
-31.20%
$78,936 $193
Dec 9 $0.0233
-4.00%
$124,844 $606
Dec 2 $0.0269
+15.43%
$125,881 $904
Nov 25 $0.0233
+17.95%
$120,993 $3,034
Nov 18 $0.0205
+3.85%
$106,406 $0
Nov 11 $0.0154
-26.37%
$83,615 $0
Nov 4 $0.0191
+177.63%
$108,306 $0
Oct 28 $0.00688
-56.03%
$35,661 $0
Oct 21 $0.0154
-17.17%
$81,062 $0
Oct 14 $0.0186
-12.86%
$96,537 $0.0001
Oct 7 $0.0214
+3.35%
$110,779 $0.0001
Sep 30 $0.0235
+1.94%
$107,451 $0
Aug 5 $0.0181
-5.34%
$-- $57
Jul 29 $0.0191
-36.21%
$99,216 $166
Jul 22 $0.024
-1.56%
$-- $125
Jul 15 $0.0222
+1.79%
$167,604 $86
Jul 8 $0.0288
+1.37%
$-- $9
Jul 1 $0.021
-21.53%
$-- $22
Jun 24 $0.0306
+42.03%
$-- $98
Jun 17 $0.0283
+17.25%
$-- $336
Jun 10 $0.0285
+2.24%
$-- $307
Jun 3 $0.0277
-13.64%
$144,381 $250
May 27 $0.0399
+35.36%
$206,734 $1,410
May 20 $0.0298
+4.22%
$152,754 $627
May 13 $0.0301
-11.46%
$154,642 $71
May 6 $0.0257
-23.05%
$-- $232
Apr 29 $0.0334
+1.57%
$173,021 $309
Apr 22 $0.0324
-13.86%
$170,148 $342
Download