Geekfrog Greenhood Historical Data

GG
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0₇242
+0.00%
$ -- $ 52
Jan 28, 2025 $ 0.0₇244
+0.40%
$ -- $ 53
Jan 27, 2025 $ 0.0₇243
-38.38%
$ 10,214 $ 550
Jan 26, 2025 $ 0.0₇395
+6.94%
$ 16,613 $ 1,226
Jan 25, 2025 $ 0.0₇369
-24.99%
$ 15,539 $ 1,294
Jan 24, 2025 $ 0.0₇493
-25.67%
$ 20,729 $ 1,280
Jan 23, 2025 $ 0.0₇666
+2.20%
$ 28,031 $ 130
Jan 22, 2025 $ 0.0₇664
-1.76%
$ 27,927 $ 18
Jan 21, 2025 $ 0.0₇672
+2.04%
$ 28,279 $ 130
Jan 20, 2025 $ 0.0₇663
-44.80%
$ 27,886 $ 3,238
Jan 19, 2025 $ 0.0₆12
+1.08%
$ 50,645 $ 128
Jan 18, 2025 $ 0.0₆123
-2.77%
$ -- $ 231
Jan 17, 2025 $ 0.0₆127
+2.00%
$ 53,444 $ 391
Jan 16, 2025 $ 0.0₆124
-2.54%
$ 52,374 $ 102
Jan 15, 2025 $ 0.0₆124
-0.79%
$ -- $ 276
Jan 14, 2025 $ 0.0₆125
+0.56%
$ 52,437 $ 277
Jan 13, 2025 $ 0.0₆124
+0.85%
$ 52,102 $ 99
Jan 12, 2025 $ 0.0₆122
+4.21%
$ 51,293 $ 621
Jan 11, 2025 $ 0.0₆119
+3.59%
$ 49,939 $ 292
Jan 10, 2025 $ 0.0₆115
+2.78%
$ 48,310 $ 91
Jan 9, 2025 $ 0.0₆112
+0.52%
$ 47,025 $ 262
Jan 8, 2025 $ 0.0₆111
-6.85%
$ 46,832 $ 398
Jan 7, 2025 $ 0.0₆119
-15.23%
$ 50,227 $ 477
Jan 6, 2025 $ 0.0₆209
-0.87%
$ 87,838 $ 4,636
Jan 5, 2025 $ 0.0₆21
-7.18%
$ 88,394 $ 865
Jan 4, 2025 $ 0.0₆226
+9.19%
$ 95,161 $ 950
Jan 3, 2025 $ 0.0₆206
-1.40%
$ 86,867 $ 1,147
Jan 2, 2025 $ 0.0₆209
-3.90%
$ 87,942 $ 648
Jan 1, 2025 $ 0.0₆216
+0.04%
$ 90,934 $ 43
Dec 31, 2024 $ 0.0₆216
-2.33%
$ 90,681 $ 147
Dec 30, 2024 $ 0.0₆219
-3.02%
$ 92,291 $ 297
Dec 29, 2024 $ 0.0₆234
+17.90%
$ 98,607 $ 2,405
Dec 28, 2024 $ 0.0₆188
-2.81%
$ 79,039 $ 604
Dec 27, 2024 $ 0.0₆185
+0.24%
$ 77,842 $ 647
Dec 26, 2024 $ 0.0₆188
+19.08%
$ 79,151 $ 1,762
Dec 25, 2024 $ 0.0₆158
-0.38%
$ 66,530 $ 41
Dec 24, 2024 $ 0.0₆159
+13.78%
$ 66,959 $ 2,102
Dec 23, 2024 $ 0.0₆141
-7.56%
$ 59,252 $ 3,120
Dec 22, 2024 $ 0.0₆153
-18.07%
$ 64,198 $ 973
Dec 21, 2024 $ 0.0₆188
+1.54%
$ 79,120 $ 3,520
Dec 20, 2024 $ 0.0₆186
-8.27%
$ 78,197 $ 4,858
Dec 19, 2024 $ 0.0₆194
-20.83%
$ 81,610 $ 10,874
Dec 18, 2024 $ 0.0₆243
-5.29%
$ 102,380 $ 3,031
Dec 17, 2024 $ 0.0₆259
-22.41%
$ 109,121 $ 6,121
Dec 16, 2024 $ 0.0₆336
-22.23%
$ 141,299 $ 33,383
Dec 15, 2024 $ 0.0₆5
+103.76%
$ 210,175 $ 55,965
Dec 14, 2024 $ 0.0₆217
+139.34%
$ 91,139 $ 22,764
Dec 13, 2024 $ 0.0₇902
-3.38%
$ 37,938 $ 8,115
Dec 12, 2024 $ 0.0₇845
+112.65%
$ 35,542 $ 4,861
Dec 11, 2024 $ 0.0₇388
+0.09%
$ 16,782 $ 656
Download