Geekfrog Greenhood Historical Data

GG
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.0₇242
-38.46%
$ -- $ 654
Jan 20 $ 0.0₇369
-69.24%
$ 16,613 $ 6,091
Jan 13 $ 0.0₆123
+0.52%
$ 50,645 $ 1,376
Jan 6 $ 0.0₆119
-43.64%
$ 51,293 $ 6,155
Dec 30 $ 0.0₆226
-0.01%
$ 88,394 $ 3,232
Dec 23 $ 0.0₆188
+23.31%
$ 98,607 $ 8,276
Dec 16 $ 0.0₆188
-56.45%
$ 64,198 $ 61,787
Dec 9 $ 0.0₆217
+174.21%
$ 210,175 $ 38,860
Dec 2 $ 0.0₇319
-19.67%
$ 32,452 $ 6,340
Nov 25 $ 0.0₇403
-85.42%
$ 17,043 $ 176,488
Download