HYBX Historical Data

HYBX
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0₉596
+0.00%
$ -- $ 7
Apr 6, 2026 $ 0.0₉596
+27.21%
$ 216 $ 7
Mar 17, 2026 $ 0.0₉402
+0.00%
$ -- $ 1
Mar 16, 2026 $ 0.0₉402
-3.51%
$ 146 $ 2
Mar 15, 2026 $ 0.0₉54
-8.82%
$ 196 $ 2
Mar 14, 2026 $ 0.0₉592
+17.66%
$ 215 $ 52
Mar 12, 2026 $ 0.0₉44
+2.95%
$ -- $ 4
Mar 11, 2026 $ 0.0₉427
-19.27%
$ 155 $ 5
Mar 10, 2026 $ 0.0₉529
+1,828.72%
$ 192 $ 241
Mar 8, 2026 $ 0.0₇829
+0.00%
$ -- $ 27
Mar 7, 2026 $ 0.0₇829
-1.64%
$ 30,132 $ 27
Mar 6, 2026 $ 0.0₇432
+5.07%
$ -- $ 9
Mar 5, 2026 $ 0.0₇236
+5.04%
$ 8,558 $ 8
Feb 28, 2026 $ 0.0₇358
+0.00%
$ -- $ 2
Feb 27, 2026 $ 0.0₇358
+0.00%
$ 13,005 $ 2
Feb 23, 2026 $ 0.0₇271
+1.11%
$ 9,849 $ 9
Download