HYBX Historical Data

HYBX Page 2
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0₉402
+0.00%
$ 146 $ 6
Mar 16, 5 PM $ 0.0₉402
+0.00%
$ 146 $ 6
Mar 16, 4 PM $ 0.0₉402
+0.00%
$ 146 $ 6
Mar 16, 3 PM $ 0.0₉402
+0.00%
$ 146 $ 6
Mar 16, 2 PM $ 0.0₉402
+0.00%
$ 146 $ 6
Mar 16, 1 PM $ 0.0₉402
+0.00%
$ 146 $ 6
Mar 16, 12 PM $ 0.0₉402
+0.00%
$ 146 $ 6
Mar 16, 9 AM $ 0.0₉458
+0.00%
$ 166 $ 5
Mar 16, 8 AM $ 0.0₉458
+0.00%
$ 166 $ 5
Mar 16, 7 AM $ 0.0₉458
+0.00%
$ 166 $ 5
Mar 16, 4 AM $ 0.0₉417
+0.00%
$ 151 $ 10
Mar 16, 3 AM $ 0.0₉417
+0.00%
$ 151 $ 10
Mar 16, 2 AM $ 0.0₉417
+0.00%
$ 152 $ 10
Mar 15, 7 PM $ 0.0₉54
+0.00%
$ 196 $ 2
Mar 15, 6 PM $ 0.0₉54
+0.00%
$ 196 $ 2
Mar 15, 5 PM $ 0.0₉54
+0.00%
$ 196 $ 2
Mar 15, 4 PM $ 0.0₉54
+0.00%
$ 196 $ 2
Mar 15, 3 PM $ 0.0₉54
+0.00%
$ 196 $ 2
Mar 15, 2 PM $ 0.0₉54
+0.00%
$ 196 $ 2
Mar 15, 1 PM $ 0.0₉54
+0.00%
$ 196 $ 2
Mar 15, 12 PM $ 0.0₉54
+0.00%
$ 196 $ 2
Mar 15, 11 AM $ 0.0₉54
+0.00%
$ 196 $ 2
Mar 15, 10 AM $ 0.0₉54
+0.00%
$ 196 $ 5
Mar 15, 9 AM $ 0.0₉54
+0.00%
$ 196 $ 5
Mar 15, 8 AM $ 0.0₉54
+0.00%
$ 196 $ 5
Mar 15, 7 AM $ 0.0₉54
-3.88%
$ 196 $ 42
Mar 15, 12 AM $ 0.0₉592
+0.00%
$ 215 $ 41
Mar 14, 11 PM $ 0.0₉592
+0.00%
$ 215 $ 52
Mar 14, 10 PM $ 0.0₉592
+0.00%
$ 215 $ 52
Mar 14, 9 PM $ 0.0₉592
+0.00%
$ 215 $ 52
Mar 14, 8 PM $ 0.0₉592
+0.00%
$ 215 $ 52
Mar 14, 7 PM $ 0.0₉592
+0.00%
$ 215 $ 52
Mar 14, 6 PM $ 0.0₉592
+0.00%
$ 215 $ 52
Mar 14, 5 PM $ 0.0₉592
+0.00%
$ 215 $ 52
Mar 14, 4 PM $ 0.0₉592
+0.00%
$ 215 $ 52
Mar 14, 3 PM $ 0.0₉592
+0.00%
$ 215 $ 52
Mar 14, 2 PM $ 0.0₉592
+0.00%
$ 215 $ 52
Mar 14, 1 PM $ 0.0₉592
-4.17%
$ 215 $ 52
Mar 14, 7 AM $ 0.0₉503
+0.00%
$ 183 $ 16
Mar 14, 6 AM $ 0.0₉503
+0.00%
$ 183 $ 16
Mar 14, 5 AM $ 0.0₉503
+0.00%
$ 183 $ 16
Mar 14, 4 AM $ 0.0₉503
+0.00%
$ 183 $ 16
Mar 14, 3 AM $ 0.0₉503
+0.00%
$ 183 $ 16
Mar 14, 2 AM $ 0.0₉503
+0.00%
$ 183 $ 16
Mar 14, 1 AM $ 0.0₉503
+0.00%
$ 183 $ 16
Mar 14, 12 AM $ 0.0₉503
+0.00%
$ 183 $ 16
Mar 12, 2 AM $ 0.0₉44
+2.95%
$ 160 $ 4
Mar 12, 1 AM $ 0.0₉427
+0.00%
$ 155 $ 5
Mar 12, 12 AM $ 0.0₉427
+0.00%
$ 155 $ 5
Mar 11, 11 PM $ 0.0₉427
+0.00%
$ 155 $ 5