Shadow Token Historical Data

SHDW
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0153
+0.00%
$ 2.59 million $ 10,650
Today, at 9 PM $ 0.0153
-0.80%
$ 2.59 million $ 10,599
Today, at 8 PM $ 0.0154
+0.04%
$ 2.61 million $ 9,204
Today, at 7 PM $ 0.0154
+1.60%
$ 2.61 million $ 9,493
Today, at 6 PM $ 0.0152
-0.01%
$ 2.57 million $ 10,916
Today, at 5 PM $ 0.0152
+0.45%
$ 2.57 million $ 10,425
Today, at 4 PM $ 0.0151
-0.03%
$ 2.55 million $ 12,692
Today, at 3 PM $ 0.0151
-0.37%
$ 2.55 million $ 13,388
Today, at 2 PM $ 0.0152
-0.03%
$ 2.56 million $ 15,742
Today, at 1 PM $ 0.0152
-0.25%
$ 2.56 million $ 15,834
Today, at 12 PM $ 0.0152
+0.19%
$ 2.57 million $ 15,131
Today, at 11 AM $ 0.0152
-0.35%
$ 2.57 million $ 15,956
Today, at 10 AM $ 0.0152
+0.39%
$ 2.58 million $ 15,864
Today, at 9 AM $ 0.0152
-1.78%
$ 2.57 million $ 15,949
Today, at 8 AM $ 0.0154
+0.53%
$ 2.61 million $ 16,460
Today, at 7 AM $ 0.0154
+0.17%
$ 2.6 million $ 15,508
Today, at 6 AM $ 0.0153
-2.32%
$ 2.59 million $ 15,510
Today, at 5 AM $ 0.0157
+1.92%
$ 2.66 million $ 16,237
Today, at 4 AM $ 0.0154
-0.91%
$ 2.61 million $ 11,805
Today, at 3 AM $ 0.0156
+0.00%
$ 2.63 million $ 12,301
Today, at 2 AM $ 0.0156
+1.63%
$ 2.63 million $ 12,280
Today, at 1 AM $ 0.0153
+0.76%
$ 2.59 million $ 11,493
Today, at 12 AM $ 0.0152
+0.03%
$ 2.57 million $ 11,274
Yesterday, at 11 PM $ 0.0152
-2.17%
$ 2.57 million $ 10,734
Yesterday, at 10 PM $ 0.0155
+0.00%
$ 2.62 million $ 8,745
Yesterday, at 9 PM $ 0.0155
+0.12%
$ 2.62 million $ 8,755
Yesterday, at 8 PM $ 0.0155
+0.18%
$ 2.62 million $ 8,745
Yesterday, at 7 PM $ 0.0155
-1.36%
$ 2.62 million $ 8,282
Yesterday, at 6 PM $ 0.0157
-0.04%
$ 2.65 million $ 8,206
Yesterday, at 5 PM $ 0.0157
+0.23%
$ 2.65 million $ 9,623
Yesterday, at 4 PM $ 0.0157
+0.32%
$ 2.65 million $ 6,959
Yesterday, at 3 PM $ 0.0156
-2.01%
$ 2.64 million $ 6,181
Yesterday, at 2 PM $ 0.0159
+0.27%
$ 2.69 million $ 3,826
Yesterday, at 1 PM $ 0.0159
-0.65%
$ 2.69 million $ 4,164
Yesterday, at 12 PM $ 0.016
-0.01%
$ 2.7 million $ 4,114
Yesterday, at 11 AM $ 0.016
+0.78%
$ 2.7 million $ 3,707
Yesterday, at 10 AM $ 0.0159
+0.00%
$ 2.68 million $ 3,759
Yesterday, at 9 AM $ 0.0159
-0.84%
$ 2.68 million $ 3,759
Yesterday, at 8 AM $ 0.016
+0.00%
$ 2.7 million $ 3,524
Yesterday, at 7 AM $ 0.016
+0.25%
$ 2.7 million $ 3,523
Yesterday, at 6 AM $ 0.016
-0.10%
$ 2.7 million $ 3,504
Yesterday, at 5 AM $ 0.016
+0.24%
$ 2.7 million $ 3,393
Yesterday, at 4 AM $ 0.0159
+1.92%
$ 2.69 million $ 3,190
Yesterday, at 3 AM $ 0.0156
-0.67%
$ 2.64 million $ 3,333
Yesterday, at 2 AM $ 0.0157
+0.71%
$ 2.66 million $ 5,382
Yesterday, at 1 AM $ 0.0156
-0.07%
$ 2.64 million $ 5,192
Yesterday, at 12 AM $ 0.0156
+0.01%
$ 2.64 million $ 5,881
Aug 8, 11 PM $ 0.0156
+0.46%
$ 2.64 million $ 5,848
Aug 8, 10 PM $ 0.0156
-0.02%
$ 2.63 million $ 5,781
Aug 8, 9 PM $ 0.0156
-1.28%
$ 2.63 million $ 6,099
Download