Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Token Historical Data

SHDW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $0.0279
+0.00%
$4.72 million $28,814
Today, at 3 PM $0.0279
-0.81%
$4.72 million $28,814
Today, at 2 PM $0.0282
+0.33%
$4.76 million $30,162
Today, at 1 PM $0.0281
-0.08%
$4.75 million $29,628
Today, at 12 PM $0.0281
+0.02%
$4.75 million $27,910
Today, at 11 AM $0.0281
+0.46%
$4.75 million $27,581
Today, at 10 AM $0.028
-1.26%
$4.73 million $27,720
Today, at 9 AM $0.0283
+0.93%
$4.79 million $27,342
Today, at 8 AM $0.0281
+1.35%
$4.74 million $26,731
Today, at 7 AM $0.0278
-2.29%
$4.7 million $26,312
Today, at 6 AM $0.0284
+1.11%
$4.81 million $23,413
Today, at 5 AM $0.0281
-0.06%
$4.75 million $23,355
Today, at 4 AM $0.0281
-0.21%
$4.76 million $19,856
Today, at 3 AM $0.0282
+1.69%
$4.77 million $19,476
Today, at 2 AM $0.0277
-0.93%
$4.69 million $17,878
Today, at 1 AM $0.028
-0.01%
$4.73 million $17,053
Today, at 12 AM $0.028
-0.06%
$4.73 million $18,594
Yesterday, at 11 PM $0.028
+0.54%
$4.73 million $19,927
Yesterday, at 10 PM $0.0279
+1.58%
$4.71 million $20,458
Yesterday, at 9 PM $0.0274
-0.61%
$4.63 million $21,960
Yesterday, at 8 PM $0.0276
+0.59%
$4.66 million $22,002
Yesterday, at 7 PM $0.0274
-0.28%
$4.64 million $22,648
Yesterday, at 6 PM $0.0275
+1.63%
$4.65 million $25,912
Yesterday, at 5 PM $0.0271
-1.17%
$4.57 million $31,312
Yesterday, at 4 PM $0.0274
+0.65%
$4.63 million $30,310
Yesterday, at 3 PM $0.0272
-0.75%
$4.6 million $41,076
Yesterday, at 2 PM $0.0274
+0.00%
$4.63 million $46,110
Yesterday, at 1 PM $0.0274
+0.83%
$4.63 million $45,826
Yesterday, at 12 PM $0.0272
+0.00%
$4.59 million $49,796
Yesterday, at 11 AM $0.0272
+1.36%
$4.6 million $51,480
Yesterday, at 10 AM $0.0268
-0.97%
$4.53 million $51,364
Yesterday, at 9 AM $0.0271
+1.16%
$4.58 million $51,485
Yesterday, at 8 AM $0.0268
-1.12%
$4.53 million $52,392
Yesterday, at 7 AM $0.0271
-0.41%
$4.58 million $55,195
Yesterday, at 6 AM $0.0272
-1.51%
$4.6 million $54,767
Yesterday, at 5 AM $0.0276
-0.01%
$4.67 million $61,431
Yesterday, at 4 AM $0.0276
-0.46%
$4.67 million $61,654
Yesterday, at 3 AM $0.0277
+0.33%
$4.69 million $62,833
Yesterday, at 2 AM $0.0276
+2.27%
$4.67 million $62,912
Yesterday, at 1 AM $0.027
-1.38%
$4.57 million $60,881
Yesterday, at 12 AM $0.0274
-0.16%
$4.63 million $61,966
Sep 30, 11 PM $0.0274
+0.74%
$4.64 million $63,061
Sep 30, 10 PM $0.0272
+0.35%
$4.61 million $62,543
Sep 30, 9 PM $0.0271
+0.93%
$4.59 million $62,401
Sep 30, 8 PM $0.0269
-0.74%
$4.55 million $62,776
Sep 30, 7 PM $0.0271
+0.98%
$4.58 million $64,700
Sep 30, 6 PM $0.0268
-2.34%
$4.54 million $66,052
Sep 30, 5 PM $0.0275
-0.12%
$4.65 million $63,539
Sep 30, 4 PM $0.0275
+0.34%
$4.65 million $70,981
Sep 30, 3 PM $0.0274
-2.34%
$4.64 million $67,039
Download