Shadow Token Historical Data

SHDW
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.032
+0.00%
$ 5.42 million $ 46,920
Today, at 6 PM $ 0.0329
+0.01%
$ 5.57 million $ 48,255
Today, at 5 PM $ 0.0329
-0.13%
$ 5.57 million $ 48,144
Today, at 4 PM $ 0.033
-0.06%
$ 5.58 million $ 48,988
Today, at 3 PM $ 0.033
+0.19%
$ 5.58 million $ 48,541
Today, at 2 PM $ 0.0329
+3.47%
$ 5.57 million $ 38,265
Today, at 1 PM $ 0.0318
+2.60%
$ 5.38 million $ 15,690
Today, at 12 PM $ 0.031
-1.89%
$ 5.25 million $ 11,115
Today, at 11 AM $ 0.0316
+2.02%
$ 5.35 million $ 9,741
Today, at 10 AM $ 0.031
-0.13%
$ 5.24 million $ 9,658
Today, at 9 AM $ 0.031
+0.17%
$ 5.25 million $ 9,832
Today, at 8 AM $ 0.031
-2.00%
$ 5.24 million $ 6,657
Today, at 7 AM $ 0.0316
+0.47%
$ 5.35 million $ 9,843
Today, at 6 AM $ 0.0315
+1.26%
$ 5.32 million $ 7,138
Today, at 5 AM $ 0.0311
-0.99%
$ 5.25 million $ 7,519
Today, at 4 AM $ 0.0314
+1.83%
$ 5.31 million $ 6,522
Today, at 3 AM $ 0.0308
-0.27%
$ 5.21 million $ 6,156
Today, at 2 AM $ 0.0309
-0.61%
$ 5.23 million $ 6,199
Today, at 1 AM $ 0.0311
-0.35%
$ 5.26 million $ 6,271
Yesterday, at 12 AM $ 0.0312
-0.32%
$ 5.28 million $ 5,677
Yesterday, at 11 PM $ 0.0313
-0.20%
$ 5.29 million $ 5,725
Yesterday, at 10 PM $ 0.0314
+0.01%
$ 5.3 million $ 5,915
Yesterday, at 9 PM $ 0.0314
-0.49%
$ 5.3 million $ 6,001
Yesterday, at 8 PM $ 0.0315
-0.02%
$ 5.33 million $ 6,102
Yesterday, at 7 PM $ 0.0315
-0.35%
$ 5.33 million $ 6,314
Yesterday, at 6 PM $ 0.0316
+0.46%
$ 5.35 million $ 7,533
Yesterday, at 5 PM $ 0.0315
-0.28%
$ 5.32 million $ 7,169
Yesterday, at 4 PM $ 0.0316
-0.10%
$ 5.34 million $ 6,932
Yesterday, at 3 PM $ 0.0316
-0.22%
$ 5.35 million $ 6,362
Yesterday, at 2 PM $ 0.0317
-0.03%
$ 5.36 million $ 6,510
Yesterday, at 1 PM $ 0.0317
+1.81%
$ 5.36 million $ 6,467
Yesterday, at 12 PM $ 0.0311
+0.17%
$ 5.26 million $ 5,862
Yesterday, at 11 AM $ 0.0311
+0.11%
$ 5.25 million $ 6,253
Yesterday, at 10 AM $ 0.031
+0.20%
$ 5.25 million $ 6,824
Yesterday, at 9 AM $ 0.031
-0.08%
$ 5.24 million $ 7,213
Yesterday, at 8 AM $ 0.031
+0.04%
$ 5.24 million $ 15,626
Yesterday, at 7 AM $ 0.031
-2.29%
$ 5.24 million $ 15,626
Yesterday, at 6 AM $ 0.0317
+2.56%
$ 5.36 million $ 15,658
Yesterday, at 5 AM $ 0.0309
-0.45%
$ 5.23 million $ 15,722
Yesterday, at 4 AM $ 0.0311
-0.06%
$ 5.25 million $ 15,657
Yesterday, at 3 AM $ 0.0311
+0.10%
$ 5.26 million $ 15,730
Yesterday, at 2 AM $ 0.0311
-2.13%
$ 5.25 million $ 15,830
Yesterday, at 1 AM $ 0.0317
-0.14%
$ 5.37 million $ 16,066
Apr 22, 12 AM $ 0.0318
+2.62%
$ 5.37 million $ 16,491
Apr 21, 11 PM $ 0.031
+0.02%
$ 5.24 million $ 15,998
Apr 21, 10 PM $ 0.031
+0.08%
$ 5.23 million $ 22,205
Apr 21, 9 PM $ 0.0309
-2.95%
$ 5.23 million $ 22,554
Apr 21, 8 PM $ 0.0319
+2.97%
$ 5.39 million $ 21,882
Apr 21, 7 PM $ 0.031
-0.18%
$ 5.23 million $ 26,856
Apr 21, 6 PM $ 0.031
-0.03%
$ 5.24 million $ 25,560
Download