Shadow Token Historical Data

SHDW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0215
+0.00%
$ 3.63 million $ 14,126
Yesterday $ 0.022
-2.16%
$ 3.72 million $ 11,085
Jun 3, 2026 $ 0.0225
-7.07%
$ 3.8 million $ 40,512
Jun 2, 2026 $ 0.0242
-4.02%
$ 4.09 million $ 12,644
Jun 1, 2026 $ 0.0252
-1.73%
$ 4.26 million $ 15,972
May 31, 2026 $ 0.0257
-2.18%
$ 4.3 million $ 43,476
May 30, 2026 $ 0.0262
+4.85%
$ 4.39 million $ 93,908
May 29, 2026 $ 0.025
-1.57%
$ 4.25 million $ 18,482
May 28, 2026 $ 0.0254
-0.70%
$ 4.3 million $ 14,149
May 27, 2026 $ 0.0256
-1.28%
$ 4.34 million $ 8,087
May 26, 2026 $ 0.0259
+0.70%
$ 4.35 million $ 24,676
May 25, 2026 $ 0.0258
-0.45%
$ 4.35 million $ 11,031
May 24, 2026 $ 0.0259
-0.34%
$ 4.37 million $ 5,801
May 23, 2026 $ 0.026
-1.06%
$ 4.41 million $ 8,266
May 22, 2026 $ 0.0262
-3.95%
$ 4.42 million $ 12,110
May 21, 2026 $ 0.0273
+5.74%
$ 4.62 million $ 14,994
May 20, 2026 $ 0.0258
+1.41%
$ 4.37 million $ 12,219
May 19, 2026 $ 0.0255
-2.38%
$ 4.33 million $ 9,313
May 18, 2026 $ 0.0261
-5.67%
$ 4.41 million $ 17,831
May 17, 2026 $ 0.0277
+4.59%
$ 4.68 million $ 39,088
May 16, 2026 $ 0.0264
-9.66%
$ 4.47 million $ 73,816
May 15, 2026 $ 0.0293
-2.39%
$ 4.95 million $ 22,191
May 14, 2026 $ 0.03
+3.81%
$ 5.07 million $ 16,192
May 13, 2026 $ 0.0289
-4.40%
$ 4.88 million $ 12,944
May 12, 2026 $ 0.0302
+3.23%
$ 5.11 million $ 26,221
May 11, 2026 $ 0.0293
-3.57%
$ 4.95 million $ 46,842
May 10, 2026 $ 0.0304
+1.99%
$ 5.13 million $ 14,210
May 9, 2026 $ 0.0298
-0.54%
$ 5.03 million $ 39,437
May 8, 2026 $ 0.0299
-0.72%
$ 5.06 million $ 32,861
May 7, 2026 $ 0.0302
-0.74%
$ 5.1 million $ 17,002
May 6, 2026 $ 0.0304
-2.69%
$ 5.14 million $ 33,985
May 5, 2026 $ 0.0312
+0.70%
$ 5.28 million $ 42,403
May 4, 2026 $ 0.031
+4.52%
$ 5.24 million $ 19,950
May 3, 2026 $ 0.0297
-1.22%
$ 5.01 million $ 15,191
May 2, 2026 $ 0.03
+0.40%
$ 5.08 million $ 105,077
May 1, 2026 $ 0.0299
-0.24%
$ 5.06 million $ 7,234
Apr 30, 2026 $ 0.03
-0.64%
$ 5.07 million $ 10,916
Apr 29, 2026 $ 0.0302
-5.58%
$ 5.1 million $ 14,649
Apr 28, 2026 $ 0.032
+2.66%
$ 5.4 million $ 22,081
Apr 27, 2026 $ 0.0311
-2.74%
$ 5.26 million $ 20,392
Apr 26, 2026 $ 0.032
+3.48%
$ 5.41 million $ 35,464
Apr 25, 2026 $ 0.0309
-0.13%
$ 5.23 million $ 18,418
Apr 24, 2026 $ 0.031
-0.31%
$ 5.23 million $ 48,448
Apr 23, 2026 $ 0.0311
-0.80%
$ 5.25 million $ 53,100
Apr 22, 2026 $ 0.0313
+1.10%
$ 5.29 million $ 5,725
Apr 21, 2026 $ 0.031
+0.26%
$ 5.24 million $ 15,998
Apr 20, 2026 $ 0.0309
+2.64%
$ 5.22 million $ 27,489
Apr 19, 2026 $ 0.0301
-3.01%
$ 5.09 million $ 4,671
Apr 18, 2026 $ 0.031
-5.62%
$ 5.25 million $ 21,450
Apr 17, 2026 $ 0.0329
+6.62%
$ 5.56 million $ 52,283
Download