Shadow Token Historical Data

SHDW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0295
+0.00%
$ 5 million $ 28,316
Yesterday $ 0.03
+3.81%
$ 5.07 million $ 16,192
May 13, 2026 $ 0.0289
-4.40%
$ 4.88 million $ 12,944
May 12, 2026 $ 0.0302
+3.23%
$ 5.11 million $ 26,221
May 11, 2026 $ 0.0293
-3.57%
$ 4.95 million $ 46,842
May 10, 2026 $ 0.0304
+1.99%
$ 5.13 million $ 14,210
May 9, 2026 $ 0.0298
-0.54%
$ 5.03 million $ 39,437
May 8, 2026 $ 0.0299
-0.72%
$ 5.06 million $ 32,861
May 7, 2026 $ 0.0302
-0.74%
$ 5.1 million $ 17,002
May 6, 2026 $ 0.0304
-2.69%
$ 5.14 million $ 33,985
May 5, 2026 $ 0.0312
+0.70%
$ 5.28 million $ 42,403
May 4, 2026 $ 0.031
+4.52%
$ 5.24 million $ 19,950
May 3, 2026 $ 0.0297
-1.22%
$ 5.01 million $ 15,191
May 2, 2026 $ 0.03
+0.40%
$ 5.08 million $ 105,077
May 1, 2026 $ 0.0299
-0.24%
$ 5.06 million $ 7,234
Apr 30, 2026 $ 0.03
-0.64%
$ 5.07 million $ 10,916
Apr 29, 2026 $ 0.0302
-5.58%
$ 5.1 million $ 14,649
Apr 28, 2026 $ 0.032
+2.66%
$ 5.4 million $ 22,081
Apr 27, 2026 $ 0.0311
-2.74%
$ 5.26 million $ 20,392
Apr 26, 2026 $ 0.032
+3.48%
$ 5.41 million $ 35,464
Apr 25, 2026 $ 0.0309
-0.13%
$ 5.23 million $ 18,418
Apr 24, 2026 $ 0.031
-0.31%
$ 5.23 million $ 48,448
Apr 23, 2026 $ 0.0311
-0.80%
$ 5.25 million $ 53,100
Apr 22, 2026 $ 0.0313
+1.10%
$ 5.29 million $ 5,725
Apr 21, 2026 $ 0.031
+0.26%
$ 5.24 million $ 15,998
Apr 20, 2026 $ 0.0309
+2.64%
$ 5.22 million $ 27,489
Apr 19, 2026 $ 0.0301
-3.01%
$ 5.09 million $ 4,671
Apr 18, 2026 $ 0.031
-5.62%
$ 5.25 million $ 21,450
Apr 17, 2026 $ 0.0329
+6.62%
$ 5.56 million $ 52,283
Apr 16, 2026 $ 0.0308
+2.95%
$ 5.21 million $ 38,321
Apr 15, 2026 $ 0.03
+0.85%
$ 5.06 million $ 390,223
Apr 14, 2026 $ 0.0297
-1.00%
$ 5.02 million $ 26,871
Apr 13, 2026 $ 0.03
+0.57%
$ 5.07 million $ 31,171
Apr 12, 2026 $ 0.0298
-1.59%
$ 5.04 million $ 22,002
Apr 11, 2026 $ 0.0303
+0.21%
$ 5.12 million $ 22,730
Apr 10, 2026 $ 0.0302
+0.00%
$ 5.11 million $ 21,916
Apr 9, 2026 $ 0.0302
-3.21%
$ 5.11 million $ 20,419
Apr 8, 2026 $ 0.0312
-2.08%
$ 5.28 million $ 68,170
Apr 7, 2026 $ 0.0319
+10.09%
$ 5.4 million $ 89,996
Apr 6, 2026 $ 0.029
+1.13%
$ 4.9 million $ 80,970
Apr 5, 2026 $ 0.0287
-0.07%
$ 4.85 million $ 15,916
Apr 4, 2026 $ 0.0287
-0.68%
$ 4.85 million $ 23,866
Apr 3, 2026 $ 0.0289
-1.54%
$ 4.88 million $ 23,822
Apr 2, 2026 $ 0.0293
+0.99%
$ 4.96 million $ 27,289
Apr 1, 2026 $ 0.029
-4.35%
$ 4.91 million $ 50,975
Mar 31, 2026 $ 0.0304
+2.86%
$ 5.13 million $ 38,667
Mar 30, 2026 $ 0.0295
-1.73%
$ 4.99 million $ 29,905
Mar 29, 2026 $ 0.03
-2.83%
$ 5.08 million $ 44,408
Mar 28, 2026 $ 0.0309
+0.59%
$ 5.23 million $ 52,384
Mar 27, 2026 $ 0.0307
+2.65%
$ 5.19 million $ 37,981
Download