Shadow Token Historical Data

SHDW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0182
+0.00%
$ 3.07 million $ 5,387
Yesterday $ 0.0187
-0.71%
$ 3.16 million $ 5,920
Jul 16, 2026 $ 0.0188
-2.33%
$ 3.18 million $ 5,383
Jul 15, 2026 $ 0.0193
+2.46%
$ 3.26 million $ 4,425
Jul 14, 2026 $ 0.0188
-0.23%
$ 3.18 million $ 7,150
Jul 13, 2026 $ 0.0189
-6.17%
$ 3.19 million $ 10,267
Jul 12, 2026 $ 0.0201
+6.19%
$ 3.35 million $ 27,591
Jul 11, 2026 $ 0.0189
-2.81%
$ 3.2 million $ 2,991
Jul 10, 2026 $ 0.0195
+2.38%
$ 3.26 million $ 6,378
Jul 9, 2026 $ 0.019
-0.30%
$ 3.22 million $ 3,367
Jul 8, 2026 $ 0.0191
-2.14%
$ 3.23 million $ 5,241
Jul 7, 2026 $ 0.0195
-0.65%
$ 3.3 million $ 8,971
Jul 6, 2026 $ 0.0196
+0.27%
$ 3.32 million $ 5,471
Jul 5, 2026 $ 0.0196
-0.46%
$ 3.31 million $ 4,349
Jul 4, 2026 $ 0.0197
+0.99%
$ 3.32 million $ 9,180
Jul 3, 2026 $ 0.0195
-0.23%
$ 3.29 million $ 5,954
Jul 2, 2026 $ 0.0195
+1.97%
$ 3.3 million $ 5,141
Jul 1, 2026 $ 0.0191
+1.64%
$ 3.23 million $ 7,671
Jun 30, 2026 $ 0.0188
-2.17%
$ 3.18 million $ 7,091
Jun 29, 2026 $ 0.0192
-1.23%
$ 3.25 million $ 10,566
Jun 28, 2026 $ 0.0195
+3.02%
$ 3.29 million $ 12,003
Jun 27, 2026 $ 0.0189
-0.59%
$ 3.2 million $ 10,091
Jun 26, 2026 $ 0.019
-7.54%
$ 3.22 million $ 75,939
Jun 25, 2026 $ 0.0206
-15.03%
$ 3.48 million $ 134,181
Jun 24, 2026 $ 0.0242
+17.16%
$ 4.09 million $ 566,438
Jun 23, 2026 $ 0.0207
-1.48%
$ 3.49 million $ 14,920
Jun 22, 2026 $ 0.021
-1.28%
$ 3.55 million $ 9,371
Jun 21, 2026 $ 0.0213
+1.42%
$ 3.59 million $ 11,225
Jun 20, 2026 $ 0.021
+0.45%
$ 3.54 million $ 6,309
Jun 19, 2026 $ 0.0209
-0.17%
$ 3.53 million $ 3,721
Jun 18, 2026 $ 0.0209
-1.43%
$ 3.53 million $ 10,241
Jun 17, 2026 $ 0.0212
-0.02%
$ 3.58 million $ 5,479
Jun 16, 2026 $ 0.0212
+0.24%
$ 3.58 million $ 4,382
Jun 15, 2026 $ 0.0212
-0.53%
$ 3.58 million $ 7,628
Jun 14, 2026 $ 0.0213
+0.03%
$ 3.59 million $ 3,367
Jun 13, 2026 $ 0.0213
-1.10%
$ 3.59 million $ 1,706
Jun 12, 2026 $ 0.0215
+2.18%
$ 3.63 million $ 2,501
Jun 11, 2026 $ 0.021
-0.91%
$ 3.56 million $ 4,698
Jun 10, 2026 $ 0.0212
+0.00%
$ 3.59 million $ 6,579
Jun 9, 2026 $ 0.0212
-2.37%
$ 3.59 million $ 10,993
Jun 8, 2026 $ 0.0217
+2.14%
$ 3.68 million $ 8,776
Jun 7, 2026 $ 0.0213
-0.62%
$ 3.6 million $ 21,848
Jun 6, 2026 $ 0.0214
-0.17%
$ 3.62 million $ 8,204
Jun 5, 2026 $ 0.0215
-2.51%
$ 3.63 million $ 12,972
Jun 4, 2026 $ 0.022
-2.16%
$ 3.72 million $ 11,085
Jun 3, 2026 $ 0.0225
-7.07%
$ 3.8 million $ 40,512
Jun 2, 2026 $ 0.0242
-4.02%
$ 4.09 million $ 12,644
Jun 1, 2026 $ 0.0252
-1.73%
$ 4.26 million $ 15,972
May 31, 2026 $ 0.0257
-2.18%
$ 4.3 million $ 43,476
May 30, 2026 $ 0.0262
+4.85%
$ 4.39 million $ 93,908
Download