Shadow Token Historical Data

SHDW
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0304
-5.45%
$ 5.13 million $ 1.46 million
Feb 2026 $ 0.0321
-6.24%
$ 5.43 million $ 1.85 million
Jan 2026 $ 0.0369
-0.17%
$ 5.79 million $ 1.7 million
Dec 2025 $ 0.0379
-35.00%
$ 6.25 million $ 4.85 million
Nov 2025 $ 0.0592
-28.51%
$ 9.42 million $ 2.72 million
Oct 2025 $ 0.0791
-19.96%
$ 13.4 million $ 5.58 million
Sep 2025 $ 0.103
-19.15%
$ 15.99 million $ 6.5 million
Aug 2025 $ 0.129
+25.37%
$ 20.58 million $ 34.13 million
Jul 2025 $ 0.106
+22.13%
$ 16.65 million $ 17.72 million
Jun 2025 $ 0.0872
-27.86%
$ 14.04 million $ 8.54 million
May 2025 $ 0.107
-17.93%
$ 19.55 million $ 8.33 million
Apr 2025 $ 0.131
+0.58%
$ 21.13 million $ 3.24 million
Mar 2025 $ 0.13
-31.00%
$ 21 million $ 3.01 million
Feb 2025 $ 0.188
-41.10%
$ 30.44 million $ 4.36 million
Jan 2025 $ 0.349
-45.80%
$ 51.68 million $ 25.91 million
Dec 2024 $ 0.697
+49.25%
$ 104.14 million $ 94.76 million
Nov 2024 $ 0.437
+21.43%
$ 79 million $ 43.49 million
Oct 2024 $ 0.449
+24.19%
$ 60.81 million $ 18.66 million
Sep 2024 $ 0.361
-4.14%
$ 61.07 million $ 6.2 million
Aug 2024 $ 0.377
-17.01%
$ 63.71 million $ 11.28 million
Jul 2024 $ 0.454
-29.70%
$ 76.76 million $ 18.92 million
Jun 2024 $ 0.643
+55.02%
$ 108.67 million $ 38.46 million
May 2024 $ 0.415
-47.14%
$ 70.1 million $ 51.86 million
Apr 2024 $ 0.784
-62.94%
$ 132.62 million $ 70.24 million
Mar 2024 $ 2.1
+85.19%
$ 354.59 million $ 80.04 million
Feb 2024 $ 1.14
+10.61%
$ 192.17 million $ 311,401
Jan 2024 $ 1.03
-21.11%
$ 173.98 million $ 14.97 million
Dec 2023 $ 1.3
+70.76%
$ 220.23 million $ 586,721
Aug 2023 $ 0.111
-1.38%
$ -- $ 2
Jul 2023 $ 0.112
+1.60%
$ 18.96 million $ 1.65 million
Jun 2023 $ 0.11
-22.42%
$ 40.13 million $ 3.48 million
May 2023 $ 0.142
+15.28%
$ 51.75 million $ 6.33 million
Apr 2023 $ 0.123
+4.33%
$ 44.77 million $ 3.73 million
Mar 2023 $ 0.118
-60.07%
$ 42.96 million $ 6.12 million
Feb 2023 $ 0.298
+64.17%
$ 108.1 million $ 1.49 million
Download