Coinranking
Shadow Token Historical Data
SHDW
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0297 | +51.88% | ||
| Sep 14 | $0.0195 | +1.41% | ||
| Sep 7 | $0.0195 | -3.74% | ||
| Aug 31 | $0.0203 | -1.21% | ||
| Aug 24 | $0.0205 | -9.57% | ||
| Aug 17 | $0.0233 | +44.86% | ||
| Aug 10 | $0.0158 | +4.19% | ||
| Aug 3 | $0.0152 | -12.96% | ||
| Jul 27 | $0.0174 | -5.06% | ||
| Jul 20 | $0.0184 | -0.30% | ||
| Jul 13 | $0.0184 | -8.33% | ||
| Jul 6 | $0.0201 | +2.71% | ||
| Jun 29 | $0.0196 | +0.45% | ||
| Jun 22 | $0.0189 | -11.01% | ||
| Jun 15 | $0.021 | -1.46% | ||
| Jun 8 | $0.0213 | -0.14% | ||
| Jun 1 | $0.0214 | -16.55% | ||
| May 25 | $0.0262 | +1.42% | ||
| May 18 | $0.026 | -6.16% | ||
| May 11 | $0.0264 | -12.89% | ||
| May 4 | $0.0304 | +2.37% | ||
| Apr 27 | $0.03 | -6.17% | ||
| Apr 20 | $0.0309 | +2.75% | ||
| Apr 13 | $0.031 | +4.02% | ||
| Apr 6 | $0.0303 | +5.75% | ||
| Mar 30 | $0.0287 | -4.57% | ||
| Mar 23 | $0.0309 | +1.29% | ||
| Mar 16 | $0.0305 | -10.00% | ||
| Mar 9 | $0.0339 | +6.47% | ||
| Mar 2 | $0.0328 | -10.96% | ||
| Feb 23 | $0.0369 | +23.34% | ||
| Feb 16 | $0.0308 | -14.81% | ||
| Feb 9 | $0.0317 | +4.73% | ||
| Feb 2 | $0.0306 | -11.03% | ||
| Jan 26 | $0.0342 | -8.09% | ||
| Jan 19 | $0.0397 | -4.29% | ||
| Jan 12 | $0.0438 | +0.19% | ||
| Jan 5 | $0.0453 | +1.40% | ||
| Dec 29 | $0.0429 | -7.45% | ||
| Dec 22 | $0.0464 | +0.65% | ||
| Dec 15 | $0.0473 | -18.55% | ||
| Dec 8 | $0.0583 | -0.78% | ||
| Dec 1 | $0.0618 | +6.14% | ||
| Nov 24 | $0.0592 | -2.47% | ||
| Nov 17 | $0.0586 | -15.83% | ||
| Nov 10 | $0.0702 | -8.59% | ||
| Nov 3 | $0.0741 | -7.15% | ||
| Oct 27 | $0.0795 | -10.49% | ||
| Oct 20 | $0.0868 | -11.33% | ||
| Oct 13 | $0.0815 | -11.26% | ||
Previous Next