Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Token Historical Data

SHDW Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2025 $0.0856
+3.27%
$13.86 million $183,596
Jul 9, 2025 $0.0829
+2.41%
$13.41 million $151,533
Jul 8, 2025 $0.081
+0.70%
$13.1 million $147,659
Jul 7, 2025 $0.0804
-5.45%
$13.01 million $164,758
Jul 6, 2025 $0.0851
+1.92%
$13.76 million $180,420
Jul 5, 2025 $0.0835
+0.58%
$13.5 million $119,395
Jul 4, 2025 $0.083
-0.95%
$13.42 million $100,557
Jul 3, 2025 $0.0838
-1.59%
$13.55 million $139,486
Jul 2, 2025 $0.0857
+4.32%
$13.86 million $154,544
Jul 1, 2025 $0.0822
-5.32%
$13.29 million $112,008
Jun 30, 2025 $0.0868
-0.47%
$14.04 million $120,117
Jun 29, 2025 $0.0872
-2.76%
$14.1 million $166,661
Jun 28, 2025 $0.0897
+5.07%
$14.5 million $159,823
Jun 27, 2025 $0.0854
+4.16%
$13.8 million $262,435
Jun 26, 2025 $0.0819
+0.17%
$13.25 million $181,697
Jun 25, 2025 $0.0818
-8.42%
$13.23 million $233,709
Jun 24, 2025 $0.0893
+4.13%
$14.44 million $197,097
Jun 23, 2025 $0.0858
+14.77%
$13.87 million $340,174
Jun 22, 2025 $0.0747
-4.33%
$12.08 million $205,650
Jun 21, 2025 $0.0781
-6.59%
$12.63 million $246,374
Jun 20, 2025 $0.0836
-0.11%
$13.52 million $174,870
Jun 19, 2025 $0.0837
-1.22%
$13.54 million $250,099
Jun 18, 2025 $0.0848
+0.86%
$13.71 million $187,782
Jun 17, 2025 $0.084
-7.47%
$13.59 million $249,978
Jun 16, 2025 $0.0909
+1.50%
$14.7 million $639,294
Jun 15, 2025 $0.0896
+5.74%
$14.48 million $193,201
Jun 14, 2025 $0.0847
-2.25%
$13.7 million $206,196
Jun 13, 2025 $0.0866
-8.63%
$14.01 million $480,848
Jun 12, 2025 $0.0948
-2.48%
$15.34 million $211,893
Jun 11, 2025 $0.0972
-7.45%
$15.72 million $388,541
Jun 10, 2025 $0.105
+3.27%
$16.99 million $336,472
Jun 9, 2025 $0.102
+4.32%
$16.45 million $513,251
Jun 8, 2025 $0.0975
-1.93%
$15.77 million $223,056
Jun 7, 2025 $0.0995
-3.32%
$16.08 million $294,885
Jun 6, 2025 $0.103
+0.95%
$16.64 million $210,079
Jun 5, 2025 $0.102
-4.57%
$16.48 million $283,350
Jun 4, 2025 $0.107
-1.30%
$17.27 million $230,603
Jun 3, 2025 $0.108
-4.36%
$17.5 million $258,543
Jun 2, 2025 $0.113
+0.38%
$18.29 million $766,057
Jun 1, 2025 $0.113
-6.75%
$18.23 million $446,762
May 31, 2025 $0.121
+12.75%
$19.55 million $328,899
May 30, 2025 $0.107
-4.08%
$17.34 million $216,828
May 29, 2025 $0.112
+0.17%
$18.07 million $231,662
May 28, 2025 $0.112
-4.50%
$18.04 million $273,657
May 27, 2025 $0.117
+0.01%
$18.89 million $245,562
May 26, 2025 $0.117
-3.35%
$18.89 million $271,821
May 25, 2025 $0.121
-0.64%
$19.55 million $154,885
May 24, 2025 $0.122
-0.14%
$19.67 million $210,609
May 23, 2025 $0.122
-2.46%
$19.7 million $291,750
May 22, 2025 $0.125
-0.01%
$20.2 million $192,152