Shadow Token Historical Data

SHDW Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 0.019
+0.00%
$ 3.21 million $ 2,855
Jul 23, 2 PM $ 0.019
+1.18%
$ 3.21 million $ 2,855
Jul 23, 1 PM $ 0.0188
-0.61%
$ 3.17 million $ 2,508
Jul 23, 12 PM $ 0.0189
+0.61%
$ 3.19 million $ 2,540
Jul 23, 11 AM $ 0.0188
-1.60%
$ 3.17 million $ 2,599
Jul 23, 10 AM $ 0.0191
-0.05%
$ 3.22 million $ 2,622
Jul 23, 9 AM $ 0.0191
-0.02%
$ 3.22 million $ 2,606
Jul 23, 8 AM $ 0.0191
+0.56%
$ 3.23 million $ 2,649
Jul 23, 7 AM $ 0.019
+0.67%
$ 3.21 million $ 2,970
Jul 23, 6 AM $ 0.0188
-0.26%
$ 3.19 million $ 2,906
Jul 23, 5 AM $ 0.0189
+0.42%
$ 3.19 million $ 2,813
Jul 23, 4 AM $ 0.0188
+1.65%
$ 3.18 million $ 2,678
Jul 23, 3 AM $ 0.0185
-1.23%
$ 3.13 million $ 2,669
Jul 23, 2 AM $ 0.0187
+0.02%
$ 3.17 million $ 2,671
Jul 23, 1 AM $ 0.0187
-0.04%
$ 3.17 million $ 2,674
Jul 23, 12 AM $ 0.0187
+0.93%
$ 3.17 million $ 2,662
Jul 22, 11 PM $ 0.0186
+0.32%
$ 3.14 million $ 2,678
Jul 22, 10 PM $ 0.0185
-0.06%
$ 3.13 million $ 2,984
Jul 22, 9 PM $ 0.0185
+0.00%
$ 3.13 million $ 3,109
Jul 22, 8 PM $ 0.0185
-0.52%
$ 3.13 million $ 3,109
Jul 22, 7 PM $ 0.0186
-0.82%
$ 3.15 million $ 2,457
Jul 22, 6 PM $ 0.0188
-0.36%
$ 3.17 million $ 2,212
Jul 22, 5 PM $ 0.0188
+0.28%
$ 3.19 million $ 2,244
Jul 22, 4 PM $ 0.0188
-0.06%
$ 3.18 million $ 2,240
Jul 22, 3 PM $ 0.0188
+0.06%
$ 3.18 million $ 2,240
Jul 22, 2 PM $ 0.0188
-0.01%
$ 3.18 million $ 2,279
Jul 22, 1 PM $ 0.0188
-0.30%
$ 3.18 million $ 2,123
Jul 22, 12 PM $ 0.0188
-0.12%
$ 3.19 million $ 2,107
Jul 22, 11 AM $ 0.0189
-0.01%
$ 3.19 million $ 2,423
Jul 22, 10 AM $ 0.0189
-1.29%
$ 3.19 million $ 2,825
Jul 22, 9 AM $ 0.0191
+1.25%
$ 3.23 million $ 3,319
Jul 22, 8 AM $ 0.0189
+0.32%
$ 3.19 million $ 3,360
Jul 22, 7 AM $ 0.0188
+0.60%
$ 3.18 million $ 3,071
Jul 22, 6 AM $ 0.0187
-0.01%
$ 3.16 million $ 3,110
Jul 22, 5 AM $ 0.0187
-1.21%
$ 3.16 million $ 3,305
Jul 22, 4 AM $ 0.0189
+1.49%
$ 3.2 million $ 3,413
Jul 22, 3 AM $ 0.0187
+0.01%
$ 3.15 million $ 4,317
Jul 22, 2 AM $ 0.0187
+0.04%
$ 3.15 million $ 5,616
Jul 22, 1 AM $ 0.0187
-0.03%
$ 3.15 million $ 8,061
Jul 22, 12 AM $ 0.0187
-3.13%
$ 3.15 million $ 9,242
Jul 21, 11 PM $ 0.0193
+1.34%
$ 3.26 million $ 9,769
Jul 21, 10 PM $ 0.019
+0.49%
$ 3.21 million $ 12,018
Jul 21, 9 PM $ 0.0189
-0.01%
$ 3.2 million $ 12,445
Jul 21, 8 PM $ 0.0189
-0.02%
$ 3.2 million $ 12,954
Jul 21, 7 PM $ 0.0189
-1.63%
$ 3.2 million $ 13,248
Jul 21, 6 PM $ 0.0192
+0.49%
$ 3.25 million $ 14,499
Jul 21, 5 PM $ 0.0191
+0.30%
$ 3.24 million $ 15,512
Jul 21, 4 PM $ 0.0191
-0.16%
$ 3.23 million $ 14,813
Jul 21, 3 PM $ 0.0191
-0.27%
$ 3.23 million $ 15,054
Jul 21, 2 PM $ 0.0192
-0.26%
$ 3.24 million $ 15,062