Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Token Historical Data

SHDW Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 6 AM $0.0193
+0.00%
$3.27 million $3,860
Sep 14, 5 AM $0.0193
-0.02%
$3.27 million $4,102
Sep 14, 4 AM $0.0193
+0.00%
$3.27 million $4,148
Sep 14, 3 AM $0.0193
+0.25%
$3.27 million $4,127
Sep 14, 2 AM $0.0193
-0.14%
$3.26 million $4,338
Sep 14, 1 AM $0.0193
+0.42%
$3.26 million $4,348
Sep 14, 12 AM $0.0192
-0.16%
$3.25 million $4,585
Sep 13, 11 PM $0.0193
+0.53%
$3.26 million $3,969
Sep 13, 10 PM $0.0192
-0.94%
$3.24 million $3,948
Sep 13, 9 PM $0.0193
+1.13%
$3.27 million $3,826
Sep 13, 8 PM $0.0191
-1.08%
$3.23 million $4,017
Sep 13, 7 PM $0.0193
-0.57%
$3.27 million $3,892
Sep 13, 6 PM $0.0194
+0.18%
$3.29 million $3,881
Sep 13, 5 PM $0.0194
+0.16%
$3.28 million $3,918
Sep 13, 4 PM $0.0194
-0.01%
$3.28 million $3,929
Sep 13, 3 PM $0.0194
-0.12%
$3.28 million $4,058
Sep 13, 2 PM $0.0194
+0.02%
$3.28 million $8,783
Sep 13, 1 PM $0.0194
-0.80%
$3.28 million $8,952
Sep 13, 12 PM $0.0196
+1.75%
$3.31 million $9,164
Sep 13, 11 AM $0.0192
-0.82%
$3.25 million $8,897
Sep 13, 10 AM $0.0194
-0.88%
$3.28 million $7,631
Sep 13, 9 AM $0.0196
+0.15%
$3.31 million $8,755
Sep 13, 8 AM $0.0195
-0.06%
$3.3 million $7,394
Sep 13, 7 AM $0.0195
-0.31%
$3.3 million $8,809
Sep 13, 6 AM $0.0196
-0.01%
$3.31 million $8,744
Sep 13, 5 AM $0.0196
+0.12%
$3.31 million $9,023
Sep 13, 4 AM $0.0196
+1.38%
$3.31 million $9,690
Sep 13, 3 AM $0.0193
+0.34%
$3.26 million $10,685
Sep 13, 2 AM $0.0192
-0.67%
$3.25 million $10,410
Sep 13, 1 AM $0.0194
-0.88%
$3.27 million $10,505
Sep 13, 12 AM $0.0195
+0.06%
$3.3 million $10,300
Sep 12, 11 PM $0.0195
+0.75%
$3.3 million $10,289
Sep 12, 10 PM $0.0194
+0.03%
$3.28 million $10,326
Sep 12, 9 PM $0.0194
-0.88%
$3.28 million $11,066
Sep 12, 8 PM $0.0195
+0.06%
$3.3 million $11,082
Sep 12, 7 PM $0.0195
+0.37%
$3.3 million $11,053
Sep 12, 6 PM $0.0195
-0.11%
$3.29 million $11,498
Sep 12, 5 PM $0.0195
-0.96%
$3.29 million $11,596
Sep 12, 4 PM $0.0197
+0.95%
$3.33 million $11,716
Sep 12, 3 PM $0.0195
-1.11%
$3.29 million $11,821
Sep 12, 2 PM $0.0197
+0.02%
$3.33 million $7,071
Sep 12, 1 PM $0.0197
+0.12%
$3.33 million $8,784
Sep 12, 12 PM $0.0197
-0.14%
$3.33 million $9,553
Sep 12, 11 AM $0.0197
-0.03%
$3.33 million $9,778
Sep 12, 10 AM $0.0197
+0.30%
$3.33 million $9,921
Sep 12, 9 AM $0.0197
-1.10%
$3.32 million $9,643
Sep 12, 8 AM $0.0199
+0.58%
$3.36 million $10,133
Sep 12, 7 AM $0.0198
+0.30%
$3.34 million $8,966
Sep 12, 6 AM $0.0197
-0.48%
$3.33 million $8,199
Sep 12, 5 AM $0.0198
+0.09%
$3.35 million $8,058