Shadow Token Historical Data

SHDW Page 10
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.032
+0.00%
$ 5.41 million $ 55,239
12:53 AM $ 0.032
+0.00%
$ 5.41 million $ 55,239
12:52 AM $ 0.032
+0.00%
$ 5.41 million $ 55,239
12:51 AM $ 0.032
+0.00%
$ 5.41 million $ 55,239
12:50 AM $ 0.032
+0.00%
$ 5.41 million $ 55,247
12:49 AM $ 0.032
+0.00%
$ 5.41 million $ 55,209
12:48 AM $ 0.032
+0.00%
$ 5.41 million $ 55,209
12:47 AM $ 0.032
+0.00%
$ 5.41 million $ 55,209
12:46 AM $ 0.032
+0.00%
$ 5.41 million $ 55,209
12:45 AM $ 0.032
+0.00%
$ 5.41 million $ 55,210
12:44 AM $ 0.032
+0.00%
$ 5.41 million $ 55,206
12:43 AM $ 0.032
+0.00%
$ 5.41 million $ 55,206
12:42 AM $ 0.032
+0.00%
$ 5.41 million $ 55,206
12:41 AM $ 0.032
+0.00%
$ 5.41 million $ 55,206
12:40 AM $ 0.032
+0.00%
$ 5.41 million $ 55,206
12:39 AM $ 0.032
+0.00%
$ 5.41 million $ 55,206
12:38 AM $ 0.032
+0.00%
$ 5.41 million $ 55,206
12:37 AM $ 0.032
+0.00%
$ 5.41 million $ 55,206
12:36 AM $ 0.032
+0.00%
$ 5.41 million $ 55,206
12:35 AM $ 0.032
+0.00%
$ 5.41 million $ 55,206
12:34 AM $ 0.032
+0.00%
$ 5.41 million $ 55,206
12:33 AM $ 0.032
+0.00%
$ 5.41 million $ 55,206
12:32 AM $ 0.032
+0.00%
$ 5.41 million $ 55,206
12:31 AM $ 0.032
+0.00%
$ 5.41 million $ 55,210
12:30 AM $ 0.032
+0.00%
$ 5.41 million $ 55,210
12:29 AM $ 0.032
+0.00%
$ 5.41 million $ 55,210
12:28 AM $ 0.032
+0.00%
$ 5.41 million $ 55,210
12:27 AM $ 0.032
+0.00%
$ 5.41 million $ 55,210
12:26 AM $ 0.032
+0.00%
$ 5.41 million $ 55,210
12:25 AM $ 0.032
+0.00%
$ 5.41 million $ 55,210
12:24 AM $ 0.032
+0.00%
$ 5.41 million $ 55,210
12:23 AM $ 0.032
+0.00%
$ 5.41 million $ 55,210
12:22 AM $ 0.032
+0.00%
$ 5.41 million $ 55,210
12:21 AM $ 0.032
+0.01%
$ 5.41 million $ 54,753
12:20 AM $ 0.032
+0.00%
$ 5.41 million $ 54,774
12:19 AM $ 0.032
+0.00%
$ 5.41 million $ 54,774
12:18 AM $ 0.032
+0.00%
$ 5.41 million $ 54,774
12:17 AM $ 0.032
+0.00%
$ 5.41 million $ 54,774
12:16 AM $ 0.032
+0.00%
$ 5.41 million $ 54,774
12:15 AM $ 0.032
+0.00%
$ 5.41 million $ 54,774
12:14 AM $ 0.032
+0.00%
$ 5.41 million $ 54,773
12:13 AM $ 0.032
+0.00%
$ 5.41 million $ 54,773
12:12 AM $ 0.032
+0.00%
$ 5.41 million $ 54,773
12:11 AM $ 0.032
+0.00%
$ 5.41 million $ 54,773
12:10 AM $ 0.032
+0.00%
$ 5.41 million $ 54,773
12:09 AM $ 0.032
+0.00%
$ 5.41 million $ 54,773
12:08 AM $ 0.032
+2.94%
$ 5.41 million $ 53,168
12:07 AM $ 0.0311
+0.00%
$ 5.41 million $ 53,168
12:06 AM $ 0.0311
+0.00%
$ 5.41 million $ 53,168
12:05 AM $ 0.0311
+0.15%
$ 5.41 million $ 53,168