Shadow Token Historical Data

SHDW Page 10
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.0154
+0.00%
$ 2.6 million $ 8,388
1:54 AM $ 0.0154
+0.00%
$ 2.6 million $ 8,384
1:53 AM $ 0.0154
+0.00%
$ 2.6 million $ 8,384
1:52 AM $ 0.0154
+0.00%
$ 2.6 million $ 8,384
1:51 AM $ 0.0154
+0.00%
$ 2.6 million $ 8,384
1:50 AM $ 0.0154
+0.00%
$ 2.6 million $ 8,390
1:49 AM $ 0.0154
+0.00%
$ 2.6 million $ 8,386
1:48 AM $ 0.0154
+0.00%
$ 2.6 million $ 8,386
1:47 AM $ 0.0154
+0.00%
$ 2.6 million $ 8,386
1:46 AM $ 0.0154
+0.00%
$ 2.6 million $ 8,386
1:45 AM $ 0.0154
+0.19%
$ 2.6 million $ 8,386
1:44 AM $ 0.0154
+0.00%
$ 2.6 million $ 8,382
1:43 AM $ 0.0154
-0.39%
$ 2.6 million $ 8,382
1:42 AM $ 0.0154
+0.00%
$ 2.6 million $ 8,381
1:41 AM $ 0.0154
+0.00%
$ 2.6 million $ 8,377
1:40 AM $ 0.0154
+0.00%
$ 2.6 million $ 8,377
1:39 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,377
1:38 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,377
1:37 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,080
1:36 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,076
1:35 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,076
1:34 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,076
1:33 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,072
1:32 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,072
1:31 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,072
1:30 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,072
1:29 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,072
1:28 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,072
1:27 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,066
1:26 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,066
1:25 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,066
1:24 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,066
1:23 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,062
1:22 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,062
1:21 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,058
1:20 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,058
1:19 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,058
1:18 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,058
1:17 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,058
1:16 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,058
1:15 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,054
1:14 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,054
1:13 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,054
1:12 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,054
1:11 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,050
1:10 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,050
1:09 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,046
1:08 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,046
1:07 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,046
1:06 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,046