Shadow Token Historical Data

SHDW Page 10
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.0236
-0.77%
$ 4.09 million $ 552,339
11:54 PM $ 0.0238
+0.00%
$ 4.03 million $ 552,336
11:53 PM $ 0.0238
-0.03%
$ 4.03 million $ 554,770
11:52 PM $ 0.0238
+0.58%
$ 4.03 million $ 550,222
11:51 PM $ 0.0237
-5.41%
$ 4.03 million $ 559,219
11:50 PM $ 0.025
+0.14%
$ 4.03 million $ 559,486
11:49 PM $ 0.0251
-1.14%
$ 4.24 million $ 567,100
11:48 PM $ 0.0254
+0.01%
$ 4.24 million $ 567,034
11:47 PM $ 0.0254
+1.79%
$ 4.24 million $ 567,034
11:46 PM $ 0.0249
+1.19%
$ 4.24 million $ 557,038
11:45 PM $ 0.0246
-2.19%
$ 4.24 million $ 550,455
11:44 PM $ 0.0252
-1.14%
$ 4.26 million $ 566,154
11:43 PM $ 0.0253
+2.06%
$ 4.26 million $ 565,472
11:42 PM $ 0.0248
+0.00%
$ 4.26 million $ 553,021
11:41 PM $ 0.0248
-0.34%
$ 4.26 million $ 554,791
11:40 PM $ 0.0249
+1.22%
$ 4.26 million $ 553,131
11:39 PM $ 0.0246
+0.00%
$ 4.16 million $ 547,115
11:38 PM $ 0.0246
+0.00%
$ 4.16 million $ 547,115
11:37 PM $ 0.0246
-0.27%
$ 4.16 million $ 548,391
11:36 PM $ 0.0248
+2.44%
$ 4.16 million $ 538,186
11:35 PM $ 0.0242
+0.00%
$ 4.16 million $ 538,186
11:34 PM $ 0.0242
+0.01%
$ 4.09 million $ 538,186
11:33 PM $ 0.024
-3.71%
$ 4.09 million $ 533,098
11:32 PM $ 0.0249
+0.07%
$ 4.09 million $ 553,340
11:31 PM $ 0.0249
+2.32%
$ 4.09 million $ 552,932
11:30 PM $ 0.0249
+2.67%
$ 4.09 million $ 553,083
11:29 PM $ 0.0242
+0.00%
$ 4.09 million $ 538,540
11:28 PM $ 0.0242
+0.00%
$ 4.09 million $ 538,491
11:27 PM $ 0.0242
-1.14%
$ 4.09 million $ 544,572
11:26 PM $ 0.0245
+1.32%
$ 4.09 million $ 535,275
11:25 PM $ 0.0242
-1.83%
$ 4.09 million $ 542,906
11:24 PM $ 0.0246
+0.66%
$ 4.16 million $ 538,979
11:23 PM $ 0.0248
+0.00%
$ 4.16 million $ 546,976
11:22 PM $ 0.0248
-0.66%
$ 4.16 million $ 547,930
11:21 PM $ 0.025
-2.51%
$ 4.16 million $ 547,930
11:20 PM $ 0.0257
+5.41%
$ 4.16 million $ 560,424
11:19 PM $ 0.0243
-0.82%
$ 4.12 million $ 530,637
11:18 PM $ 0.0245
+0.98%
$ 4.12 million $ 546,306
11:17 PM $ 0.0243
+0.00%
$ 4.12 million $ 528,598
11:16 PM $ 0.0243
+1.58%
$ 4.12 million $ 528,463
11:15 PM $ 0.024
-0.66%
$ 4.12 million $ 514,816
11:14 PM $ 0.0235
+0.00%
$ 3.97 million $ 501,563
11:13 PM $ 0.0237
+0.00%
$ 3.97 million $ 505,982
11:12 PM $ 0.0237
+0.00%
$ 3.97 million $ 488,049
11:11 PM $ 0.023
-2.01%
$ 3.97 million $ 488,049
11:10 PM $ 0.0235
+0.00%
$ 3.97 million $ 496,553
11:09 PM $ 0.0236
+0.00%
$ 3.98 million $ 498,872
11:08 PM $ 0.0236
+0.00%
$ 3.98 million $ 498,872
11:07 PM $ 0.0236
+0.00%
$ 3.98 million $ 503,132
11:06 PM $ 0.0238
+0.00%
$ 3.98 million $ 503,132