Shadow Token Historical Data

SHDW Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.121
+2.17%
$ 19.52 million $ 648,060
Oct 6, 5 AM $ 0.118
+0.12%
$ 19.11 million $ 649,707
Oct 6, 4 AM $ 0.118
-0.79%
$ 19.09 million $ 670,608
Oct 6, 3 AM $ 0.119
+0.15%
$ 19.24 million $ 919,433
Oct 6, 2 AM $ 0.119
+2.30%
$ 19.21 million $ 948,346
Oct 6, 1 AM $ 0.116
-0.21%
$ 18.78 million $ 851,997
Oct 6, 12 AM $ 0.116
+0.07%
$ 19.09 million $ 838,057
Oct 5, 11 PM $ 0.116
-0.65%
$ 19.07 million $ 818,243
Oct 5, 10 PM $ 0.117
-0.85%
$ 18.93 million $ 822,604
Oct 5, 9 PM $ 0.118
+1.48%
$ 19.09 million $ 826,618
Oct 5, 8 PM $ 0.116
-1.66%
$ 18.81 million $ 852,692
Oct 5, 7 PM $ 0.118
-1.60%
$ 18.85 million $ 829,161
Oct 5, 6 PM $ 0.12
-1.29%
$ 19.57 million $ 756,931
Oct 5, 5 PM $ 0.122
+2.17%
$ 19.69 million $ 723,709
Oct 5, 4 PM $ 0.119
-2.13%
$ 19.27 million $ 694,073
Oct 5, 3 PM $ 0.122
+2.11%
$ 19.69 million $ 660,619
Oct 5, 2 PM $ 0.119
-2.15%
$ 19.15 million $ 623,000
Oct 5, 1 PM $ 0.122
+5.33%
$ 19.57 million $ 608,965
Oct 5, 12 PM $ 0.116
+0.78%
$ 18.7 million $ 429,542
Oct 5, 11 AM $ 0.115
+0.76%
$ 18.29 million $ 429,204
Oct 5, 10 AM $ 0.114
-0.11%
$ 18.41 million $ 418,374
Oct 5, 9 AM $ 0.114
-0.23%
$ 18.43 million $ 408,650
Oct 5, 8 AM $ 0.114
-0.63%
$ 18.48 million $ 396,608
Oct 5, 7 AM $ 0.115
+0.90%
$ 18.46 million $ 394,030
Oct 5, 6 AM $ 0.114
+0.14%
$ 18.43 million $ 369,355
Oct 5, 5 AM $ 0.114
+0.69%
$ 18.27 million $ 348,420
Oct 5, 4 AM $ 0.113
+2.57%
$ 18.28 million $ 334,762
Oct 5, 3 AM $ 0.11
+7.22%
$ 17.71 million $ 85,992
Oct 5, 2 AM $ 0.103
+0.41%
$ 16.62 million $ 36,028
Oct 5, 1 AM $ 0.102
+0.04%
$ 16.55 million $ 33,033
Oct 5, 12 AM $ 0.102
-0.51%
$ 16.55 million $ 32,320
Oct 4, 11 PM $ 0.103
+0.56%
$ 16.63 million $ 32,656
Oct 4, 10 PM $ 0.102
-0.01%
$ 16.54 million $ 32,468
Oct 4, 9 PM $ 0.102
+0.01%
$ 16.54 million $ 33,897
Oct 4, 8 PM $ 0.102
-0.08%
$ 16.54 million $ 33,834
Oct 4, 7 PM $ 0.102
+0.03%
$ 16.55 million $ 34,093
Oct 4, 6 PM $ 0.102
-0.25%
$ 16.54 million $ 34,368
Oct 4, 5 PM $ 0.103
-0.13%
$ 16.59 million $ 35,472
Oct 4, 4 PM $ 0.103
-0.82%
$ 16.61 million $ 35,610
Oct 4, 3 PM $ 0.104
+1.31%
$ 16.74 million $ 75,375
Oct 4, 2 PM $ 0.102
-0.70%
$ 16.53 million $ 71,385
Oct 4, 1 PM $ 0.103
+1.25%
$ 16.64 million $ 71,941
Oct 4, 12 PM $ 0.102
-1.28%
$ 16.44 million $ 72,024
Oct 4, 11 AM $ 0.103
+0.02%
$ 16.65 million $ 68,696
Oct 4, 10 AM $ 0.103
+0.59%
$ 16.65 million $ 69,515
Oct 4, 9 AM $ 0.102
-0.01%
$ 16.55 million $ 69,557
Oct 4, 8 AM $ 0.102
-0.03%
$ 16.55 million $ 51,740
Oct 4, 7 AM $ 0.102
-0.07%
$ 16.56 million $ 51,385
Oct 4, 6 AM $ 0.102
-0.69%
$ 16.57 million $ 50,332
Oct 4, 5 AM $ 0.103
+0.00%
$ 16.68 million $ 51,576