Shadow Token Historical Data

SHDW Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.103
+0.00%
$ 16.68 million $ 51,576
Oct 4, 4 AM $ 0.103
+0.01%
$ 16.68 million $ 52,986
Oct 4, 3 AM $ 0.103
-0.14%
$ 16.68 million $ 67,399
Oct 4, 2 AM $ 0.103
+0.09%
$ 16.71 million $ 66,647
Oct 4, 1 AM $ 0.103
-0.02%
$ 16.69 million $ 66,335
Oct 4, 12 AM $ 0.103
-0.09%
$ 16.69 million $ 73,078
Oct 3, 11 PM $ 0.103
+0.04%
$ 16.71 million $ 58,176
Oct 3, 10 PM $ 0.103
-0.05%
$ 16.7 million $ 59,203
Oct 3, 9 PM $ 0.103
+0.01%
$ 16.71 million $ 59,287
Oct 3, 8 PM $ 0.103
+0.06%
$ 16.71 million $ 59,114
Oct 3, 7 PM $ 0.103
+0.09%
$ 16.7 million $ 59,123
Oct 3, 6 PM $ 0.103
-0.01%
$ 16.68 million $ 60,625
Oct 3, 5 PM $ 0.103
-0.23%
$ 16.69 million $ 61,150
Oct 3, 4 PM $ 0.103
-1.12%
$ 16.73 million $ 65,132
Oct 3, 3 PM $ 0.105
+0.24%
$ 16.92 million $ 42,342
Oct 3, 2 PM $ 0.104
+0.68%
$ 16.87 million $ 47,700
Oct 3, 1 PM $ 0.104
-1.07%
$ 16.76 million $ 49,969
Oct 3, 12 PM $ 0.105
+0.50%
$ 16.94 million $ 49,740
Oct 3, 11 AM $ 0.104
-0.05%
$ 16.86 million $ 49,931
Oct 3, 10 AM $ 0.104
+0.17%
$ 16.87 million $ 51,598
Oct 3, 9 AM $ 0.104
+0.02%
$ 16.84 million $ 51,743
Oct 3, 8 AM $ 0.104
-0.35%
$ 16.83 million $ 46,072
Oct 3, 7 AM $ 0.104
-0.09%
$ 16.89 million $ 53,740
Oct 3, 6 AM $ 0.105
+0.71%
$ 16.91 million $ 53,895
Oct 3, 5 AM $ 0.104
-0.05%
$ 16.79 million $ 52,924
Oct 3, 4 AM $ 0.104
-0.04%
$ 16.8 million $ 54,372
Oct 3, 3 AM $ 0.104
-0.53%
$ 16.8 million $ 56,216
Oct 3, 2 AM $ 0.104
+0.85%
$ 16.89 million $ 63,570
Oct 3, 1 AM $ 0.104
+0.00%
$ 16.75 million $ 62,479
Oct 3, 12 AM $ 0.104
-0.12%
$ 16.75 million $ 57,029
Oct 2, 11 PM $ 0.104
+0.52%
$ 16.77 million $ 60,103
Oct 2, 10 PM $ 0.103
+0.67%
$ 16.68 million $ 44,490
Oct 2, 9 PM $ 0.102
-0.50%
$ 16.57 million $ 43,903
Oct 2, 8 PM $ 0.103
-0.03%
$ 16.66 million $ 51,815
Oct 2, 7 PM $ 0.103
+0.22%
$ 16.66 million $ 52,565
Oct 2, 6 PM $ 0.103
+0.43%
$ 16.62 million $ 76,013
Oct 2, 5 PM $ 0.102
-0.49%
$ 16.55 million $ 57,498
Oct 2, 4 PM $ 0.103
+0.47%
$ 16.64 million $ 58,669
Oct 2, 3 PM $ 0.102
-0.49%
$ 16.56 million $ 81,102
Oct 2, 2 PM $ 0.103
-0.09%
$ 16.64 million $ 63,054
Oct 2, 1 PM $ 0.103
-0.64%
$ 16.65 million $ 63,301
Oct 2, 12 PM $ 0.104
+0.95%
$ 16.76 million $ 64,919
Oct 2, 11 AM $ 0.103
+0.47%
$ 16.61 million $ 70,494
Oct 2, 10 AM $ 0.102
+0.05%
$ 16.53 million $ 71,131
Oct 2, 9 AM $ 0.102
-0.78%
$ 16.52 million $ 73,135
Oct 2, 8 AM $ 0.103
+0.14%
$ 16.65 million $ 77,029
Oct 2, 7 AM $ 0.103
-0.17%
$ 16.63 million $ 77,867
Oct 2, 6 AM $ 0.103
+0.26%
$ 16.66 million $ 79,685
Oct 2, 5 AM $ 0.103
-0.14%
$ 16.61 million $ 81,142
Oct 2, 4 AM $ 0.103
+0.06%
$ 16.64 million $ 79,393