Shadow Token Historical Data

SHDW Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.103
+0.06%
$ 16.64 million $ 79,393
Oct 2, 3 AM $ 0.103
+0.43%
$ 16.63 million $ 82,348
Oct 2, 2 AM $ 0.102
-0.62%
$ 16.56 million $ 83,008
Oct 2, 1 AM $ 0.103
+0.46%
$ 16.66 million $ 84,290
Oct 2, 12 AM $ 0.103
-1.32%
$ 16.58 million $ 90,913
Oct 1, 11 PM $ 0.104
+0.10%
$ 16.81 million $ 94,929
Oct 1, 10 PM $ 0.104
+0.07%
$ 16.79 million $ 94,884
Oct 1, 9 PM $ 0.104
-0.63%
$ 16.78 million $ 96,236
Oct 1, 8 PM $ 0.104
+0.46%
$ 16.89 million $ 90,185
Oct 1, 7 PM $ 0.104
-0.67%
$ 16.81 million $ 90,094
Oct 1, 6 PM $ 0.105
+0.00%
$ 16.92 million $ 86,390
Oct 1, 5 PM $ 0.105
+0.64%
$ 16.92 million $ 88,183
Oct 1, 4 PM $ 0.104
+1.17%
$ 16.81 million $ 83,726
Oct 1, 3 PM $ 0.103
+0.80%
$ 16.62 million $ 75,851
Oct 1, 2 PM $ 0.102
+0.10%
$ 16.49 million $ 73,844
Oct 1, 1 PM $ 0.102
+0.13%
$ 16.47 million $ 76,253
Oct 1, 12 PM $ 0.102
+0.12%
$ 16.45 million $ 76,074
Oct 1, 11 AM $ 0.102
+0.02%
$ 16.43 million $ 72,312
Oct 1, 10 AM $ 0.102
+0.90%
$ 16.42 million $ 76,326
Oct 1, 9 AM $ 0.101
+0.08%
$ 16.28 million $ 74,444
Oct 1, 8 AM $ 0.101
+0.90%
$ 16.26 million $ 73,443
Oct 1, 7 AM $ 0.0997
-0.04%
$ 16.12 million $ 74,096
Oct 1, 6 AM $ 0.0997
+0.71%
$ 16.13 million $ 74,939
Oct 1, 5 AM $ 0.099
-0.69%
$ 16.01 million $ 91,706
Oct 1, 4 AM $ 0.0997
-0.02%
$ 16.12 million $ 92,945
Oct 1, 3 AM $ 0.0997
-0.15%
$ 16.13 million $ 94,879
Oct 1, 2 AM $ 0.0999
-0.05%
$ 16.15 million $ 96,128
Oct 1, 1 AM $ 0.0999
+0.29%
$ 16.16 million $ 96,057
Oct 1, 12 AM $ 0.0996
+0.77%
$ 16.11 million $ 90,993
Download