Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Token Historical Data

SHDW Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2025 $0.125
-0.09%
$20.2 million $165,986
May 20, 2025 $0.125
+0.99%
$20.22 million $233,824
May 19, 2025 $0.124
-2.09%
$20.02 million $174,874
May 18, 2025 $0.126
+1.35%
$20.45 million $37,260
May 17, 2025 $0.125
-5.14%
$20.17 million $44,353
May 16, 2025 $0.132
-5.46%
$21.28 million $66,580
May 15, 2025 $0.139
-5.25%
$22.51 million $67,672
May 14, 2025 $0.147
+5.06%
$23.75 million $1.11 million
May 13, 2025 $0.14
+0.45%
$22.61 million $355,961
May 12, 2025 $0.139
-1.99%
$22.51 million $311,448
May 11, 2025 $0.142
-2.03%
$22.97 million $192,994
May 10, 2025 $0.145
+10.09%
$23.44 million $365,930
May 9, 2025 $0.132
-7.73%
$21.29 million $339,415
May 8, 2025 $0.143
+9.89%
$23.08 million $485,437
May 7, 2025 $0.13
+3.95%
$21 million $521,034
May 6, 2025 $0.125
-3.97%
$20.2 million $151,912
May 5, 2025 $0.13
-1.50%
$21.06 million $160,513
May 4, 2025 $0.133
-1.39%
$21.45 million $94,180
May 3, 2025 $0.134
-4.51%
$21.75 million $165,832
May 2, 2025 $0.141
-7.40%
$22.77 million $630,557
May 1, 2025 $0.152
+16.41%
$24.59 million $567,254
Apr 30, 2025 $0.131
-0.28%
$21.13 million $155,418
Apr 29, 2025 $0.131
-3.74%
$21.18 million $123,004
Apr 28, 2025 $0.136
+5.73%
$22 million $81,393
Apr 27, 2025 $0.129
-11.27%
$20.81 million $133,246
Apr 26, 2025 $0.145
+12.51%
$23.45 million $410,386
Apr 25, 2025 $0.129
+12.61%
$20.84 million $113,818
Apr 24, 2025 $0.114
-0.91%
$18.51 million $72,519
Apr 23, 2025 $0.115
-5.67%
$18.68 million $83,036
Apr 22, 2025 $0.122
+6.23%
$19.8 million $124,984
Apr 21, 2025 $0.115
+1.77%
$18.64 million $120,172
Apr 20, 2025 $0.113
+0.15%
$18.32 million $173,562
Apr 19, 2025 $0.113
+7.19%
$18.3 million $117,338
Apr 18, 2025 $0.106
-1.59%
$17.07 million $96,527
Apr 17, 2025 $0.107
+2.05%
$17.35 million $104,789
Apr 16, 2025 $0.105
-2.49%
$17 million $77,553
Apr 15, 2025 $0.108
-3.76%
$17.43 million $24,351
Apr 14, 2025 $0.112
+0.44%
$18.13 million $88,064
Apr 13, 2025 $0.112
-7.26%
$18.05 million $78,386
Apr 12, 2025 $0.12
+9.42%
$19.46 million $96,576
Apr 11, 2025 $0.11
+2.05%
$17.78 million $60,921
Apr 10, 2025 $0.108
-1.14%
$17.44 million $62,076
Apr 9, 2025 $0.109
+10.77%
$17.66 million $107,683
Apr 8, 2025 $0.0987
-2.95%
$15.96 million $65,288
Apr 7, 2025 $0.102
+3.35%
$16.45 million $120,029
Apr 6, 2025 $0.0984
-21.40%
$15.92 million $157,275
Apr 5, 2025 $0.125
+2.57%
$20.25 million $110,524
Apr 4, 2025 $0.122
+4.76%
$19.81 million $45,593
Apr 3, 2025 $0.116
+6.82%
$18.79 million $118,954
Apr 2, 2025 $0.109
-13.40%
$17.59 million $51,655