Shadow Token Historical Data

SHDW Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.0223
-0.39%
$ 3.77 million $ 13,763
Jun 4, 11 AM $ 0.0224
-0.24%
$ 3.78 million $ 16,316
Jun 4, 10 AM $ 0.0224
+0.25%
$ 3.79 million $ 15,908
Jun 4, 9 AM $ 0.0224
-0.43%
$ 3.78 million $ 15,605
Jun 4, 8 AM $ 0.0225
-0.40%
$ 3.8 million $ 16,290
Jun 4, 7 AM $ 0.0226
+0.15%
$ 3.82 million $ 16,146
Jun 4, 6 AM $ 0.0225
+0.09%
$ 3.81 million $ 17,118
Jun 4, 5 AM $ 0.0225
+0.93%
$ 3.81 million $ 16,826
Jun 4, 4 AM $ 0.0223
-0.47%
$ 3.77 million $ 17,890
Jun 4, 3 AM $ 0.0224
+0.43%
$ 3.79 million $ 17,887
Jun 4, 2 AM $ 0.0223
-0.97%
$ 3.77 million $ 17,796
Jun 4, 1 AM $ 0.0225
-0.37%
$ 3.81 million $ 19,318
Jun 4, 12 AM $ 0.0226
+0.56%
$ 3.82 million $ 39,487
Jun 3, 11 PM $ 0.0225
-0.12%
$ 3.8 million $ 40,512
Jun 3, 10 PM $ 0.0225
+0.12%
$ 3.81 million $ 43,180
Jun 3, 9 PM $ 0.0225
+0.13%
$ 3.8 million $ 43,265
Jun 3, 8 PM $ 0.0225
-1.21%
$ 3.8 million $ 44,027
Jun 3, 7 PM $ 0.0227
+0.19%
$ 3.84 million $ 40,533
Jun 3, 6 PM $ 0.0227
+0.60%
$ 3.84 million $ 40,474
Jun 3, 5 PM $ 0.0226
-0.49%
$ 3.81 million $ 44,416
Jun 3, 4 PM $ 0.0227
-0.13%
$ 3.83 million $ 43,709
Jun 3, 3 PM $ 0.0227
-0.15%
$ 3.84 million $ 43,677
Jun 3, 2 PM $ 0.0227
+0.03%
$ 3.84 million $ 38,644
Jun 3, 1 PM $ 0.0227
+0.84%
$ 3.84 million $ 39,252
Jun 3, 12 PM $ 0.0225
-2.20%
$ 3.81 million $ 38,597
Jun 3, 11 AM $ 0.023
+0.36%
$ 3.9 million $ 36,584
Jun 3, 10 AM $ 0.023
+1.69%
$ 3.88 million $ 36,933
Jun 3, 9 AM $ 0.0226
-3.32%
$ 3.82 million $ 36,219
Jun 3, 8 AM $ 0.0234
+0.66%
$ 3.95 million $ 34,165
Jun 3, 7 AM $ 0.0232
+0.12%
$ 3.92 million $ 33,981
Jun 3, 6 AM $ 0.0232
+0.69%
$ 3.92 million $ 38,515
Jun 3, 5 AM $ 0.023
-0.52%
$ 3.89 million $ 32,686
Jun 3, 4 AM $ 0.0231
-0.15%
$ 3.91 million $ 30,856
Jun 3, 3 AM $ 0.0232
-0.12%
$ 3.92 million $ 30,451
Jun 3, 2 AM $ 0.0232
-1.71%
$ 3.92 million $ 30,579
Jun 3, 1 AM $ 0.0236
-1.57%
$ 3.99 million $ 31,068
Jun 3, 12 AM $ 0.024
-0.92%
$ 4.05 million $ 13,931
Jun 2, 11 PM $ 0.0242
-1.26%
$ 4.09 million $ 12,644
Jun 2, 10 PM $ 0.0245
+0.03%
$ 4.14 million $ 10,026
Jun 2, 9 PM $ 0.0245
+0.66%
$ 4.14 million $ 8,261
Jun 2, 8 PM $ 0.0243
+0.02%
$ 4.12 million $ 9,113
Jun 2, 7 PM $ 0.0243
-1.36%
$ 4.12 million $ 8,766
Jun 2, 6 PM $ 0.0247
+0.37%
$ 4.17 million $ 8,972
Jun 2, 5 PM $ 0.0246
-0.46%
$ 4.16 million $ 12,514
Jun 2, 4 PM $ 0.0247
+0.22%
$ 4.18 million $ 16,949
Jun 2, 3 PM $ 0.0246
-0.16%
$ 4.17 million $ 18,530
Jun 2, 2 PM $ 0.0247
-1.03%
$ 4.17 million $ 18,458
Jun 2, 1 PM $ 0.0249
+2.17%
$ 4.22 million $ 17,000
Jun 2, 12 PM $ 0.0244
-0.15%
$ 4.13 million $ 16,317
Jun 2, 11 AM $ 0.0244
+0.21%
$ 4.13 million $ 16,391