Shadow Token Historical Data

SHDW Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.0192
-0.26%
$ 3.24 million $ 15,062
Jul 21, 1 PM $ 0.0192
+0.00%
$ 3.25 million $ 15,002
Jul 21, 12 PM $ 0.0192
-0.38%
$ 3.25 million $ 15,338
Jul 21, 11 AM $ 0.0193
-2.17%
$ 3.26 million $ 15,118
Jul 21, 10 AM $ 0.0197
+1.56%
$ 3.33 million $ 14,658
Jul 21, 9 AM $ 0.0194
-0.08%
$ 3.28 million $ 14,542
Jul 21, 8 AM $ 0.0194
+0.06%
$ 3.28 million $ 15,299
Jul 21, 7 AM $ 0.0194
-0.30%
$ 3.28 million $ 15,732
Jul 21, 6 AM $ 0.0195
+0.58%
$ 3.29 million $ 15,996
Jul 21, 5 AM $ 0.0194
-1.37%
$ 3.27 million $ 16,316
Jul 21, 4 AM $ 0.0196
-2.67%
$ 3.32 million $ 16,743
Jul 21, 3 AM $ 0.0202
+3.04%
$ 3.41 million $ 15,521
Jul 21, 2 AM $ 0.0196
-2.11%
$ 3.31 million $ 14,726
Jul 21, 1 AM $ 0.02
+0.25%
$ 3.38 million $ 12,589
Jul 21, 12 AM $ 0.0199
+1.94%
$ 3.37 million $ 11,126
Jul 20, 11 PM $ 0.0196
+1.26%
$ 3.31 million $ 10,600
Jul 20, 10 PM $ 0.0193
-0.98%
$ 3.27 million $ 7,778
Jul 20, 9 PM $ 0.0195
+0.89%
$ 3.3 million $ 6,825
Jul 20, 8 PM $ 0.0193
+1.31%
$ 3.27 million $ 6,692
Jul 20, 7 PM $ 0.0191
-0.60%
$ 3.23 million $ 6,328
Jul 20, 6 PM $ 0.0192
+0.73%
$ 3.25 million $ 4,885
Jul 20, 5 PM $ 0.0191
+1.76%
$ 3.22 million $ 3,849
Jul 20, 4 PM $ 0.0187
-0.35%
$ 3.17 million $ 4,087
Jul 20, 3 PM $ 0.0188
+0.39%
$ 3.18 million $ 3,902
Jul 20, 2 PM $ 0.0187
+1.22%
$ 3.17 million $ 3,813
Jul 20, 1 PM $ 0.0185
+1.92%
$ 3.13 million $ 3,714
Jul 20, 12 PM $ 0.0182
-0.22%
$ 3.07 million $ 3,311
Jul 20, 11 AM $ 0.0182
-2.11%
$ 3.08 million $ 3,153
Jul 20, 10 AM $ 0.0186
+0.90%
$ 3.14 million $ 3,181
Jul 20, 9 AM $ 0.0184
-1.09%
$ 3.11 million $ 3,030
Jul 20, 8 AM $ 0.0186
+2.23%
$ 3.15 million $ 2,290
Jul 20, 7 AM $ 0.0182
-3.28%
$ 3.08 million $ 1,878
Jul 20, 6 AM $ 0.0188
+1.13%
$ 3.18 million $ 1,901
Jul 20, 5 AM $ 0.0186
+3.00%
$ 3.15 million $ 1,457
Jul 20, 4 AM $ 0.0181
-2.82%
$ 3.06 million $ 1,572
Jul 20, 3 AM $ 0.0186
+0.85%
$ 3.15 million $ 1,544
Jul 20, 2 AM $ 0.0185
-0.04%
$ 3.12 million $ 1,428
Jul 20, 1 AM $ 0.0185
+0.28%
$ 3.12 million $ 1,347
Jul 20, 12 AM $ 0.0184
-0.07%
$ 3.11 million $ 1,316
Jul 19, 11 PM $ 0.0184
+0.06%
$ 3.11 million $ 1,354
Jul 19, 10 PM $ 0.0184
-0.08%
$ 3.11 million $ 1,379
Jul 19, 9 PM $ 0.0184
-0.08%
$ 3.12 million $ 1,380
Jul 19, 8 PM $ 0.0184
+0.00%
$ 3.12 million $ 2,200
Jul 19, 7 PM $ 0.0184
+1.60%
$ 3.12 million $ 2,201
Jul 19, 6 PM $ 0.0182
-1.08%
$ 3.07 million $ 2,508
Jul 19, 5 PM $ 0.0184
-0.39%
$ 3.1 million $ 2,593
Jul 19, 4 PM $ 0.0184
-0.19%
$ 3.11 million $ 2,116
Jul 19, 3 PM $ 0.0185
+1.91%
$ 3.12 million $ 2,037
Jul 19, 2 PM $ 0.0181
-1.79%
$ 3.06 million $ 2,007
Jul 19, 1 PM $ 0.0184
+0.53%
$ 3.12 million $ 2,053