Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Token Historical Data

SHDW Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2025 $0.126
-3.30%
$20.31 million $65,994
Mar 31, 2025 $0.13
+9.99%
$21 million $158,817
Mar 30, 2025 $0.118
+2.11%
$19.1 million $140,374
Mar 29, 2025 $0.116
-4.14%
$18.7 million $49,243
Mar 28, 2025 $0.121
-3.68%
$19.51 million $23,022
Mar 27, 2025 $0.125
-2.89%
$20.26 million $34,177
Mar 26, 2025 $0.129
-2.48%
$20.86 million $42,348
Mar 25, 2025 $0.132
-2.94%
$21.4 million $51,231
Mar 24, 2025 $0.136
+1.18%
$22.04 million $68,798
Mar 23, 2025 $0.135
+0.59%
$21.79 million $38,206
Mar 22, 2025 $0.134
-4.15%
$21.66 million $89,857
Mar 21, 2025 $0.139
+15.57%
$22.44 million $101,671
Mar 20, 2025 $0.12
-13.05%
$19.41 million $74,787
Mar 19, 2025 $0.138
+3.08%
$22.33 million $115,369
Mar 18, 2025 $0.134
-15.08%
$21.64 million $48,340
Mar 17, 2025 $0.157
-5.12%
$25.45 million $107,399
Mar 16, 2025 $0.167
+7.33%
$26.93 million $161,469
Mar 15, 2025 $0.157
+4.77%
$25.38 million $103,433
Mar 14, 2025 $0.146
+5.25%
$23.68 million $69,510
Mar 13, 2025 $0.139
-5.53%
$22.49 million $42,070
Mar 12, 2025 $0.147
-7.00%
$23.81 million $115,485
Mar 11, 2025 $0.157
+15.81%
$25.42 million $143,515
Mar 10, 2025 $0.136
-18.63%
$21.95 million $222,160
Mar 9, 2025 $0.167
-14.05%
$26.97 million $115,730
Mar 8, 2025 $0.194
-2.79%
$31.38 million $34,721
Mar 7, 2025 $0.2
+2.34%
$32.28 million $51,509
Mar 6, 2025 $0.195
+1.50%
$31.55 million $71,661
Mar 5, 2025 $0.192
+2.80%
$31.08 million $82,191
Mar 4, 2025 $0.187
+1.96%
$30.23 million $83,367
Mar 3, 2025 $0.183
-11.92%
$29.65 million $166,422
Mar 2, 2025 $0.207
-1.45%
$33.54 million $224,846
Mar 1, 2025 $0.21
+11.80%
$34.03 million $174,981
Feb 28, 2025 $0.188
-11.85%
$30.44 million $169,441
Feb 27, 2025 $0.214
-1.39%
$34.53 million $47,333
Feb 26, 2025 $0.216
-5.20%
$35 million $55,251
Feb 25, 2025 $0.227
+4.87%
$36.75 million $101,266
Feb 24, 2025 $0.217
-11.16%
$35.04 million $148,887
Feb 23, 2025 $0.244
-0.85%
$39.45 million $51,361
Feb 22, 2025 $0.246
-1.11%
$39.79 million $55,753
Feb 21, 2025 $0.249
-0.22%
$40.23 million $132,391
Feb 20, 2025 $0.249
-2.22%
$40.32 million $77,171
Feb 19, 2025 $0.255
-3.23%
$41.24 million $112,566
Feb 18, 2025 $0.264
-16.94%
$42.62 million $455,815
Feb 17, 2025 $0.316
+18.82%
$51.11 million $322,003
Feb 16, 2025 $0.266
-4.25%
$43.02 million $34,478
Feb 15, 2025 $0.277
-2.59%
$44.81 million $64,684
Feb 14, 2025 $0.284
-0.62%
$46 million $54,963
Feb 13, 2025 $0.285
-1.43%
$46.15 million $40,757
Feb 12, 2025 $0.29
-3.95%
$46.82 million $84,834
Feb 11, 2025 $0.302
+3.01%
$48.8 million $100,408