Shadow Token Historical Data

SHDW Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 0.0184
+0.53%
$ 3.12 million $ 2,053
Jul 19, 12 PM $ 0.0183
-0.91%
$ 3.1 million $ 2,755
Jul 19, 11 AM $ 0.0185
+1.07%
$ 3.13 million $ 4,041
Jul 19, 10 AM $ 0.0183
-0.38%
$ 3.1 million $ 3,968
Jul 19, 9 AM $ 0.0184
+2.31%
$ 3.11 million $ 4,234
Jul 19, 8 AM $ 0.018
-0.41%
$ 3.04 million $ 4,124
Jul 19, 7 AM $ 0.018
+0.68%
$ 3.05 million $ 4,098
Jul 19, 6 AM $ 0.0179
-1.86%
$ 3.03 million $ 4,072
Jul 19, 5 AM $ 0.0183
-1.35%
$ 3.09 million $ 4,508
Jul 19, 4 AM $ 0.0185
+0.04%
$ 3.13 million $ 4,305
Jul 19, 3 AM $ 0.0185
+3.30%
$ 3.13 million $ 4,304
Jul 19, 2 AM $ 0.0179
+0.28%
$ 3.03 million $ 4,066
Jul 19, 1 AM $ 0.0179
+0.00%
$ 3.02 million $ 5,115
Jul 19, 12 AM $ 0.0179
-1.55%
$ 3.02 million $ 5,154
Jul 18, 11 PM $ 0.0181
+0.41%
$ 3.07 million $ 5,240
Jul 18, 10 PM $ 0.0181
+0.00%
$ 3.06 million $ 5,110
Jul 18, 9 PM $ 0.0181
-0.66%
$ 3.06 million $ 5,157
Jul 18, 8 PM $ 0.0182
+2.28%
$ 3.08 million $ 5,145
Jul 18, 7 PM $ 0.0178
-2.62%
$ 3.01 million $ 5,357
Jul 18, 6 PM $ 0.0183
-0.19%
$ 3.09 million $ 5,422
Jul 18, 5 PM $ 0.0183
+0.07%
$ 3.09 million $ 4,762
Jul 18, 4 PM $ 0.0183
+0.01%
$ 3.09 million $ 5,777
Jul 18, 3 PM $ 0.0183
-0.12%
$ 3.09 million $ 5,990
Jul 18, 2 PM $ 0.0183
+0.83%
$ 3.1 million $ 6,121
Jul 18, 1 PM $ 0.0182
-0.08%
$ 3.07 million $ 6,065
Jul 18, 12 PM $ 0.0182
+1.04%
$ 3.07 million $ 5,369
Jul 18, 11 AM $ 0.018
-0.96%
$ 3.04 million $ 4,146
Jul 18, 10 AM $ 0.0182
+0.41%
$ 3.07 million $ 4,181
Jul 18, 9 AM $ 0.0181
-0.01%
$ 3.06 million $ 3,882
Jul 18, 8 AM $ 0.0181
-0.40%
$ 3.06 million $ 4,921
Jul 18, 7 AM $ 0.0182
+0.48%
$ 3.07 million $ 5,368
Jul 18, 6 AM $ 0.0181
-0.21%
$ 3.06 million $ 5,736
Jul 18, 5 AM $ 0.0181
-1.94%
$ 3.06 million $ 5,312
Jul 18, 4 AM $ 0.0185
+0.00%
$ 3.12 million $ 5,692
Jul 18, 3 AM $ 0.0185
+0.00%
$ 3.12 million $ 6,630
Jul 18, 2 AM $ 0.0185
+0.32%
$ 3.12 million $ 6,904
Jul 18, 1 AM $ 0.0184
+0.16%
$ 3.11 million $ 5,826
Jul 18, 12 AM $ 0.0184
-1.69%
$ 3.11 million $ 5,922
Jul 17, 11 PM $ 0.0187
+0.01%
$ 3.16 million $ 5,920
Jul 17, 10 PM $ 0.0187
+2.15%
$ 3.16 million $ 5,952
Jul 17, 9 PM $ 0.0183
+0.71%
$ 3.09 million $ 5,830
Jul 17, 8 PM $ 0.0182
-1.47%
$ 3.07 million $ 6,054
Jul 17, 7 PM $ 0.0184
-1.62%
$ 3.12 million $ 5,804
Jul 17, 6 PM $ 0.0187
+1.95%
$ 3.17 million $ 5,856
Jul 17, 5 PM $ 0.0184
-0.55%
$ 3.11 million $ 5,991
Jul 17, 4 PM $ 0.0185
-1.25%
$ 3.13 million $ 5,081
Jul 17, 3 PM $ 0.0187
+0.27%
$ 3.17 million $ 4,826
Jul 17, 2 PM $ 0.0187
+0.03%
$ 3.16 million $ 4,763
Jul 17, 1 PM $ 0.0187
-0.38%
$ 3.16 million $ 4,541
Jul 17, 12 PM $ 0.0187
+0.39%
$ 3.17 million $ 4,692