Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Token Historical Data

SHDW Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 4 AM $0.0203
-0.66%
$3.43 million $11,214
Sep 10, 3 AM $0.0204
+0.11%
$3.45 million $11,017
Sep 10, 2 AM $0.0204
+0.48%
$3.45 million $11,448
Sep 10, 1 AM $0.0203
+0.11%
$3.43 million $11,344
Sep 10, 12 AM $0.0203
-0.83%
$3.43 million $11,083
Sep 9, 11 PM $0.0204
+0.97%
$3.45 million $10,649
Sep 9, 10 PM $0.0202
-1.28%
$3.42 million $10,517
Sep 9, 9 PM $0.0205
-0.13%
$3.46 million $10,520
Sep 9, 8 PM $0.0205
+3.43%
$3.47 million $10,995
Sep 9, 7 PM $0.0198
-2.34%
$3.35 million $8,432
Sep 9, 6 PM $0.0203
+0.87%
$3.43 million $10,069
Sep 9, 5 PM $0.0201
+0.96%
$3.41 million $9,951
Sep 9, 4 PM $0.02
-1.97%
$3.37 million $11,533
Sep 9, 3 PM $0.0204
-0.56%
$3.44 million $11,725
Sep 9, 2 PM $0.0205
+0.53%
$3.46 million $11,076
Sep 9, 1 PM $0.0204
+1.87%
$3.44 million $11,307
Sep 9, 12 PM $0.02
-0.46%
$3.38 million $10,380
Sep 9, 11 AM $0.0201
-1.31%
$3.39 million $8,741
Sep 9, 10 AM $0.0203
+1.63%
$3.44 million $9,761
Sep 9, 9 AM $0.02
-0.54%
$3.38 million $11,109
Sep 9, 8 AM $0.0201
+0.62%
$3.4 million $10,382
Sep 9, 7 AM $0.02
+0.26%
$3.38 million $10,778
Sep 9, 6 AM $0.02
-0.53%
$3.37 million $11,782
Sep 9, 5 AM $0.0201
+0.49%
$3.39 million $11,887
Sep 9, 4 AM $0.02
-0.81%
$3.37 million $11,210
Sep 9, 3 AM $0.0201
+0.55%
$3.4 million $11,256
Sep 9, 2 AM $0.02
-0.14%
$3.38 million $10,552
Sep 9, 1 AM $0.02
+0.18%
$3.39 million $11,458
Sep 9, 12 AM $0.02
-1.24%
$3.38 million $12,573
Sep 8, 11 PM $0.0203
+0.09%
$3.42 million $12,554
Sep 8, 10 PM $0.0202
-2.41%
$3.42 million $13,585
Sep 8, 9 PM $0.0207
+3.60%
$3.51 million $12,654
Sep 8, 8 PM $0.02
-0.05%
$3.38 million $11,878
Sep 8, 7 PM $0.02
+0.13%
$3.39 million $11,943
Sep 8, 6 PM $0.02
-0.16%
$3.38 million $11,595
Sep 8, 5 PM $0.02
+1.22%
$3.39 million $11,759
Sep 8, 4 PM $0.0198
+0.10%
$3.35 million $11,548
Sep 8, 3 PM $0.0198
-0.69%
$3.34 million $11,541
Sep 8, 2 PM $0.0199
+1.01%
$3.37 million $11,630
Sep 8, 1 PM $0.0197
-2.90%
$3.33 million $11,127
Sep 8, 12 PM $0.0203
+0.68%
$3.43 million $10,941
Sep 8, 11 AM $0.0202
-0.28%
$3.41 million $11,163
Sep 8, 10 AM $0.0202
-0.76%
$3.42 million $10,601
Sep 8, 9 AM $0.0204
+0.96%
$3.44 million $8,832
Sep 8, 8 AM $0.0202
+0.91%
$3.41 million $8,690
Sep 8, 7 AM $0.02
-0.35%
$3.38 million $8,074
Sep 8, 6 AM $0.0201
+0.62%
$3.39 million $8,419
Sep 8, 5 AM $0.0199
-0.04%
$3.37 million $8,901
Sep 8, 4 AM $0.0199
-0.95%
$3.37 million $8,667
Sep 8, 3 AM $0.0201
+1.40%
$3.4 million $9,325