Shadow Token Historical Data

SHDW Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0283
-3.15%
$ 4.78 million $ 57,004
Apr 1, 12 PM $ 0.0292
-1.83%
$ 4.94 million $ 63,415
Apr 1, 11 AM $ 0.0298
-0.02%
$ 5.03 million $ 61,458
Apr 1, 10 AM $ 0.0298
+0.22%
$ 5.03 million $ 61,338
Apr 1, 9 AM $ 0.0297
-0.03%
$ 5.02 million $ 63,766
Apr 1, 8 AM $ 0.0297
+0.02%
$ 5.02 million $ 63,945
Apr 1, 7 AM $ 0.0297
+2.26%
$ 5.02 million $ 64,061
Apr 1, 6 AM $ 0.029
-0.03%
$ 4.91 million $ 62,922
Apr 1, 5 AM $ 0.0291
-0.30%
$ 4.91 million $ 63,138
Apr 1, 4 AM $ 0.0291
-0.04%
$ 4.93 million $ 63,124
Apr 1, 3 AM $ 0.0292
-2.07%
$ 4.93 million $ 64,752
Apr 1, 2 AM $ 0.0298
-1.95%
$ 5.03 million $ 65,417
Apr 1, 1 AM $ 0.0304
-1.70%
$ 5.13 million $ 39,654
Apr 1, 12 AM $ 0.0309
+1.73%
$ 5.22 million $ 40,451
Mar 31, 11 PM $ 0.0304
-1.29%
$ 5.13 million $ 38,667
Mar 31, 10 PM $ 0.0308
+4.48%
$ 5.2 million $ 38,274
Mar 31, 9 PM $ 0.0294
-0.22%
$ 4.98 million $ 20,495
Mar 31, 8 PM $ 0.0295
+0.12%
$ 4.99 million $ 21,665
Mar 31, 7 PM $ 0.0295
-0.21%
$ 4.98 million $ 21,579
Mar 31, 6 PM $ 0.0295
+0.05%
$ 4.99 million $ 23,679
Mar 31, 5 PM $ 0.0295
+0.00%
$ 4.99 million $ 24,310
Mar 31, 4 PM $ 0.0295
+0.13%
$ 4.99 million $ 25,964
Mar 31, 3 PM $ 0.0295
-0.09%
$ 4.98 million $ 25,974
Mar 31, 2 PM $ 0.0295
-1.19%
$ 4.99 million $ 26,814
Mar 31, 1 PM $ 0.0299
+1.58%
$ 5.05 million $ 27,961
Mar 31, 12 PM $ 0.0294
-0.10%
$ 4.97 million $ 26,230
Mar 31, 11 AM $ 0.0294
+0.01%
$ 4.97 million $ 29,552
Mar 31, 10 AM $ 0.0294
-1.38%
$ 4.97 million $ 28,435
Mar 31, 9 AM $ 0.0298
-0.03%
$ 5.04 million $ 27,500
Mar 31, 8 AM $ 0.0298
-0.03%
$ 5.05 million $ 27,616
Mar 31, 7 AM $ 0.0299
+0.82%
$ 5.05 million $ 27,644
Mar 31, 6 AM $ 0.0296
-2.00%
$ 5.01 million $ 27,347
Mar 31, 5 AM $ 0.0302
-0.05%
$ 5.11 million $ 27,454
Mar 31, 4 AM $ 0.0302
+1.59%
$ 5.11 million $ 27,336
Mar 31, 3 AM $ 0.0298
+1.12%
$ 5.03 million $ 25,787
Mar 31, 2 AM $ 0.0294
-0.12%
$ 4.97 million $ 29,662
Mar 31, 1 AM $ 0.0295
+0.28%
$ 4.98 million $ 31,432
Mar 31, 12 AM $ 0.0294
-0.46%
$ 4.97 million $ 31,242
Mar 30, 11 PM $ 0.0295
+0.08%
$ 4.99 million $ 29,905
Mar 30, 10 PM $ 0.0295
+0.01%
$ 4.99 million $ 30,278
Mar 30, 9 PM $ 0.0295
-1.02%
$ 4.99 million $ 30,804
Mar 30, 8 PM $ 0.0298
-1.33%
$ 5.04 million $ 29,663
Mar 30, 7 PM $ 0.0302
-0.03%
$ 5.1 million $ 32,130
Mar 30, 6 PM $ 0.0302
+1.23%
$ 5.11 million $ 32,538
Mar 30, 5 PM $ 0.0298
-0.91%
$ 5.04 million $ 37,746
Mar 30, 4 PM $ 0.0301
+0.47%
$ 5.09 million $ 36,237
Mar 30, 3 PM $ 0.03
-1.54%
$ 5.07 million $ 35,668
Mar 30, 2 PM $ 0.0304
-1.10%
$ 5.15 million $ 35,205
Mar 30, 1 PM $ 0.0308
+2.83%
$ 5.2 million $ 32,955
Mar 30, 12 PM $ 0.0299
+0.06%
$ 5.06 million $ 34,178