Shadow Token Historical Data

SHDW Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.0244
-0.15%
$ 4.13 million $ 16,317
Jun 2, 11 AM $ 0.0244
+0.21%
$ 4.13 million $ 16,391
Jun 2, 10 AM $ 0.0244
-1.23%
$ 4.12 million $ 16,104
Jun 2, 9 AM $ 0.0247
-0.32%
$ 4.18 million $ 16,070
Jun 2, 8 AM $ 0.0248
+0.99%
$ 4.19 million $ 16,659
Jun 2, 7 AM $ 0.0245
+0.05%
$ 4.15 million $ 16,393
Jun 2, 6 AM $ 0.0245
-0.84%
$ 4.15 million $ 16,529
Jun 2, 5 AM $ 0.0247
-0.26%
$ 4.18 million $ 16,624
Jun 2, 4 AM $ 0.0248
+0.29%
$ 4.19 million $ 17,683
Jun 2, 3 AM $ 0.0247
-0.70%
$ 4.18 million $ 17,597
Jun 2, 2 AM $ 0.0249
-0.79%
$ 4.21 million $ 18,097
Jun 2, 1 AM $ 0.0251
-0.25%
$ 4.24 million $ 16,799
Jun 2, 12 AM $ 0.0252
-0.26%
$ 4.25 million $ 16,779
Jun 1, 11 PM $ 0.0252
+0.08%
$ 4.26 million $ 15,972
Jun 1, 10 PM $ 0.0252
+0.31%
$ 4.26 million $ 16,267
Jun 1, 9 PM $ 0.0251
-0.18%
$ 4.25 million $ 15,939
Jun 1, 8 PM $ 0.0252
+0.06%
$ 4.26 million $ 14,880
Jun 1, 7 PM $ 0.0252
+0.62%
$ 4.25 million $ 14,858
Jun 1, 6 PM $ 0.025
-0.63%
$ 4.23 million $ 14,545
Jun 1, 5 PM $ 0.0252
-0.09%
$ 4.25 million $ 11,325
Jun 1, 4 PM $ 0.0252
-1.41%
$ 4.26 million $ 6,778
Jun 1, 3 PM $ 0.0255
+0.65%
$ 4.32 million $ 8,601
Jun 1, 2 PM $ 0.0254
-0.31%
$ 4.29 million $ 8,734
Jun 1, 1 PM $ 0.0255
-0.71%
$ 4.3 million $ 8,570
Jun 1, 12 PM $ 0.0256
+0.22%
$ 4.33 million $ 11,888
Jun 1, 11 AM $ 0.0256
+0.25%
$ 4.32 million $ 12,668
Jun 1, 10 AM $ 0.0255
+0.63%
$ 4.31 million $ 12,936
Jun 1, 9 AM $ 0.0254
-0.29%
$ 4.29 million $ 19,013
Jun 1, 8 AM $ 0.0254
+0.03%
$ 4.3 million $ 18,477
Jun 1, 7 AM $ 0.0254
-0.59%
$ 4.3 million $ 19,051
Jun 1, 6 AM $ 0.0256
+0.22%
$ 4.32 million $ 19,087
Jun 1, 5 AM $ 0.0255
-0.44%
$ 4.31 million $ 22,523
Jun 1, 4 AM $ 0.0256
+0.76%
$ 4.33 million $ 22,831
Jun 1, 3 AM $ 0.0254
+0.26%
$ 4.3 million $ 35,691
Jun 1, 2 AM $ 0.0254
-0.32%
$ 4.29 million $ 36,135
Jun 1, 1 AM $ 0.0255
-0.53%
$ 4.3 million $ 41,385
Jun 1, 12 AM $ 0.0256
-0.29%
$ 4.33 million $ 42,475
May 31, 11 PM $ 0.0257
+1.21%
$ 4.34 million $ 43,476
May 31, 10 PM $ 0.0254
-0.80%
$ 4.29 million $ 43,861
May 31, 9 PM $ 0.0256
-0.36%
$ 4.32 million $ 44,106
May 31, 8 PM $ 0.0257
+0.08%
$ 4.34 million $ 44,251
May 31, 7 PM $ 0.0256
-0.04%
$ 4.33 million $ 47,083
May 31, 6 PM $ 0.0256
-0.18%
$ 4.34 million $ 47,180
May 31, 5 PM $ 0.0257
-0.47%
$ 4.34 million $ 45,780
May 31, 4 PM $ 0.0258
+0.49%
$ 4.36 million $ 46,037
May 31, 3 PM $ 0.0257
-0.57%
$ 4.34 million $ 44,989
May 31, 2 PM $ 0.0258
+0.19%
$ 4.37 million $ 43,134
May 31, 1 PM $ 0.0258
+0.45%
$ 4.36 million $ 53,099
May 31, 12 PM $ 0.0257
+1.12%
$ 4.34 million $ 50,262
May 31, 11 AM $ 0.0254
-1.02%
$ 4.29 million $ 49,435