Shadow Token Historical Data

SHDW Page 12
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.0237
+0.61%
$ 4.01 million $ 572,285
1:43 AM $ 0.0236
+0.00%
$ 4.01 million $ 572,285
1:42 AM $ 0.0236
-0.02%
$ 4.01 million $ 572,246
1:41 AM $ 0.0237
+1.65%
$ 4.01 million $ 564,667
1:40 AM $ 0.0233
+0.00%
$ 4.01 million $ 564,366
1:39 AM $ 0.0229
-0.13%
$ 3.87 million $ 554,765
1:38 AM $ 0.0229
+0.00%
$ 3.87 million $ 554,761
1:37 AM $ 0.0229
+0.00%
$ 3.87 million $ 554,761
1:36 AM $ 0.0229
+0.00%
$ 3.87 million $ 554,761
1:35 AM $ 0.0229
+0.00%
$ 3.87 million $ 554,765
1:34 AM $ 0.0229
+0.00%
$ 3.88 million $ 554,765
1:33 AM $ 0.0229
+0.00%
$ 3.88 million $ 554,765
1:32 AM $ 0.0229
+0.00%
$ 3.88 million $ 554,765
1:31 AM $ 0.0229
+0.00%
$ 3.88 million $ 554,769
1:30 AM $ 0.0229
+0.59%
$ 3.88 million $ 551,480
1:29 AM $ 0.0228
+0.00%
$ 3.86 million $ 551,498
1:28 AM $ 0.0228
+0.00%
$ 3.86 million $ 551,498
1:27 AM $ 0.0228
+0.00%
$ 3.86 million $ 551,506
1:26 AM $ 0.0228
+0.00%
$ 3.86 million $ 551,506
1:25 AM $ 0.0228
+0.00%
$ 3.86 million $ 551,506
1:24 AM $ 0.0228
+0.00%
$ 3.86 million $ 551,506
1:23 AM $ 0.0228
+0.34%
$ 3.86 million $ 551,505
1:22 AM $ 0.0227
+0.00%
$ 3.86 million $ 549,636
1:21 AM $ 0.0227
-0.01%
$ 3.86 million $ 549,636
1:20 AM $ 0.0227
+0.00%
$ 3.86 million $ 549,588
1:19 AM $ 0.0227
-4.18%
$ 3.84 million $ 573,524
1:18 AM $ 0.0237
+0.00%
$ 3.84 million $ 573,528
1:17 AM $ 0.0237
+1.36%
$ 3.84 million $ 565,824
1:16 AM $ 0.0234
-0.02%
$ 3.84 million $ 565,767
1:15 AM $ 0.0234
-0.01%
$ 3.84 million $ 565,736
1:14 AM $ 0.0234
-1.94%
$ 3.96 million $ 576,696
1:13 AM $ 0.0239
+1.64%
$ 3.96 million $ 576,696
1:12 AM $ 0.0235
+0.00%
$ 3.96 million $ 567,376
1:11 AM $ 0.0235
-0.08%
$ 3.96 million $ 567,376
1:10 AM $ 0.0235
+2.98%
$ 3.96 million $ 565,096
1:09 AM $ 0.0228
+0.00%
$ 3.86 million $ 548,789
1:08 AM $ 0.0228
-0.47%
$ 3.86 million $ 551,311
1:07 AM $ 0.0229
+0.14%
$ 3.86 million $ 554,990
1:06 AM $ 0.0229
-0.09%
$ 3.86 million $ 553,494
1:05 AM $ 0.0229
-1.29%
$ 3.86 million $ 559,914
1:04 AM $ 0.0232
+0.00%
$ 3.93 million $ 559,909
1:03 AM $ 0.0232
+0.01%
$ 3.93 million $ 559,901
1:02 AM $ 0.0232
+4.05%
$ 3.93 million $ 547,610
1:01 AM $ 0.0227
+0.00%
$ 3.93 million $ 547,610
1:00 AM $ 0.0227
-2.56%
$ 3.93 million $ 547,610
12:59 AM $ 0.0233
+0.00%
$ 3.95 million $ 561,913
12:58 AM $ 0.0233
+0.00%
$ 3.95 million $ 561,917
12:57 AM $ 0.0233
+1.94%
$ 3.95 million $ 558,073
12:56 AM $ 0.023
+0.00%
$ 3.95 million $ 551,115
12:55 AM $ 0.023
+0.17%
$ 3.95 million $ 550,183