Shadow Token Historical Data

SHDW Page 12
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.032
+0.00%
$ 5.26 million $ 52,094
2:04 AM $ 0.032
+0.00%
$ 5.41 million $ 52,094
2:03 AM $ 0.032
+0.00%
$ 5.41 million $ 52,094
2:02 AM $ 0.032
+0.00%
$ 5.41 million $ 52,094
2:01 AM $ 0.032
+0.00%
$ 5.41 million $ 52,094
2:00 AM $ 0.032
+0.00%
$ 5.41 million $ 52,094
1:59 AM $ 0.032
+0.00%
$ 5.41 million $ 52,094
1:58 AM $ 0.032
+0.00%
$ 5.41 million $ 52,098
1:57 AM $ 0.032
+0.00%
$ 5.41 million $ 52,098
1:56 AM $ 0.032
+0.00%
$ 5.41 million $ 52,098
1:55 AM $ 0.032
+0.00%
$ 5.41 million $ 52,098
1:54 AM $ 0.032
+0.00%
$ 5.41 million $ 52,102
1:53 AM $ 0.032
+0.00%
$ 5.41 million $ 52,102
1:52 AM $ 0.032
+0.00%
$ 5.41 million $ 52,102
1:51 AM $ 0.032
+0.00%
$ 5.41 million $ 52,129
1:50 AM $ 0.032
-0.01%
$ 5.41 million $ 52,129
1:49 AM $ 0.032
+0.00%
$ 5.41 million $ 52,133
1:48 AM $ 0.032
+0.00%
$ 5.41 million $ 52,149
1:47 AM $ 0.032
+0.00%
$ 5.41 million $ 52,149
1:46 AM $ 0.032
+0.00%
$ 5.41 million $ 51,872
1:45 AM $ 0.032
+0.00%
$ 5.41 million $ 51,889
1:44 AM $ 0.032
+0.00%
$ 5.41 million $ 51,904
1:43 AM $ 0.032
+0.00%
$ 5.41 million $ 51,750
1:42 AM $ 0.032
+0.00%
$ 5.41 million $ 51,756
1:41 AM $ 0.032
+0.00%
$ 5.41 million $ 51,760
1:40 AM $ 0.032
+0.00%
$ 5.41 million $ 51,760
1:39 AM $ 0.032
+0.00%
$ 5.41 million $ 51,760
1:38 AM $ 0.032
+0.00%
$ 5.41 million $ 51,764
1:37 AM $ 0.032
+0.00%
$ 5.41 million $ 51,764
1:36 AM $ 0.032
+0.00%
$ 5.41 million $ 51,764
1:35 AM $ 0.032
+0.00%
$ 5.41 million $ 51,764
1:34 AM $ 0.032
+0.00%
$ 5.41 million $ 51,764
1:33 AM $ 0.032
+0.00%
$ 5.41 million $ 51,667
1:32 AM $ 0.032
+0.00%
$ 5.41 million $ 51,667
1:31 AM $ 0.032
+0.00%
$ 5.41 million $ 51,667
1:30 AM $ 0.032
+0.00%
$ 5.41 million $ 51,671
1:29 AM $ 0.032
+0.00%
$ 5.41 million $ 51,671
1:28 AM $ 0.032
+2.90%
$ 5.41 million $ 51,607
1:27 AM $ 0.0311
+0.00%
$ 5.41 million $ 50,152
1:26 AM $ 0.0311
+0.00%
$ 5.41 million $ 50,152
1:25 AM $ 0.0311
+0.00%
$ 5.41 million $ 50,152
1:24 AM $ 0.0311
+0.00%
$ 5.26 million $ 50,152
1:23 AM $ 0.0311
+0.00%
$ 5.26 million $ 50,152
1:22 AM $ 0.0311
+0.00%
$ 5.26 million $ 50,152
1:21 AM $ 0.0311
+0.00%
$ 5.26 million $ 50,228
1:20 AM $ 0.0311
+0.00%
$ 5.26 million $ 50,228
1:19 AM $ 0.0311
+0.00%
$ 5.26 million $ 50,230
1:18 AM $ 0.0311
-0.02%
$ 5.26 million $ 50,230
1:17 AM $ 0.0311
+0.00%
$ 5.26 million $ 50,231
1:16 AM $ 0.0311
+0.00%
$ 5.26 million $ 50,250