Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Token Historical Data

SHDW Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2025 $0.293
+5.02%
$47.4 million $238,669
Feb 9, 2025 $0.279
+0.48%
$45.13 million $33,392
Feb 8, 2025 $0.278
-3.44%
$44.92 million $126,459
Feb 7, 2025 $0.288
+5.14%
$46.5 million $123,631
Feb 6, 2025 $0.272
-6.31%
$43.98 million $209,387
Feb 5, 2025 $0.29
+5.55%
$46.91 million $348,017
Feb 4, 2025 $0.275
-13.80%
$44.45 million $152,250
Feb 3, 2025 $0.319
+19.06%
$51.56 million $758,404
Feb 2, 2025 $0.268
-4.37%
$43.31 million $176,671
Feb 1, 2025 $0.28
-12.38%
$45.28 million $88,308
Jan 31, 2025 $0.32
-8.43%
$51.68 million $127,069
Jan 30, 2025 $0.349
-1.58%
$56.44 million $725,176
Jan 29, 2025 $0.35
+32.66%
$56.66 million $424,388
Jan 28, 2025 $0.264
-10.60%
$42.77 million $264,117
Jan 27, 2025 $0.296
-7.79%
$47.84 million $419,887
Jan 26, 2025 $0.323
-5.71%
$52.2 million $293,823
Jan 25, 2025 $0.342
-2.59%
$55.36 million $180,503
Jan 24, 2025 $0.351
-7.75%
$56.83 million $407,896
Jan 23, 2025 $0.381
-6.84%
$61.6 million $1.13 million
Jan 22, 2025 $0.409
+16.67%
$66.15 million $3.09 million
Jan 21, 2025 $0.351
-1.27%
$56.68 million $764,289
Jan 20, 2025 $0.355
-0.57%
$57.41 million $1.2 million
Jan 19, 2025 $0.357
-8.68%
$57.77 million $2.47 million
Jan 18, 2025 $0.391
-19.98%
$63.26 million $2.37 million
Jan 17, 2025 $0.488
+3.45%
$78.92 million $928,557
Jan 16, 2025 $0.471
-6.61%
$76.13 million $402,889
Jan 15, 2025 $0.504
+6.26%
$81.58 million $724,580
Jan 14, 2025 $0.475
-40.98%
$76.77 million $221,603
Jan 13, 2025 $0.812
+11.55%
$131.37 million $117,602
Jan 12, 2025 $0.728
+10.25%
$117.79 million $843,568
Jan 11, 2025 $0.69
+49.53%
$111.57 million $155,939
Jan 10, 2025 $0.461
-0.26%
$74.62 million $599,976
Jan 9, 2025 $0.463
-10.53%
$74.81 million $1.22 million
Jan 8, 2025 $0.517
-2.59%
$83.62 million $978,959
Jan 7, 2025 $0.531
-8.55%
$85.85 million $1.07 million
Jan 6, 2025 $0.58
-4.36%
$93.87 million $1.13 million
Jan 5, 2025 $0.607
-5.55%
$98.15 million $634,835
Jan 4, 2025 $0.643
+3.14%
$103.95 million $852,563
Jan 3, 2025 $0.627
-2.93%
$101.43 million $767,999
Jan 2, 2025 $0.646
+3.03%
$104.48 million $620,715
Jan 1, 2025 $0.627
-2.63%
$101.4 million $906,502
Dec 31, 2024 $0.644
-7.66%
$104.14 million $659,808
Dec 30, 2024 $0.697
+6.23%
$112.79 million $900,265
Dec 29, 2024 $0.657
-8.46%
$106.17 million $443,370
Dec 28, 2024 $0.717
+3.94%
$115.99 million $444,968
Dec 27, 2024 $0.69
-4.21%
$111.59 million $505,233
Dec 26, 2024 $0.72
-9.22%
$116.49 million $725,924
Dec 25, 2024 $0.794
+0.73%
$128.32 million $1.53 million
Dec 24, 2024 $0.788
+9.88%
$127.43 million $5.48 million
Dec 23, 2024 $0.723
+26.87%
$116.95 million $1.75 million