Shadow Token Historical Data

SHDW Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0299
+0.06%
$ 5.06 million $ 34,178
Mar 30, 11 AM $ 0.0299
+1.87%
$ 5.06 million $ 33,082
Mar 30, 10 AM $ 0.0294
+0.12%
$ 4.96 million $ 31,679
Mar 30, 9 AM $ 0.0293
-0.07%
$ 4.96 million $ 35,370
Mar 30, 8 AM $ 0.0293
-0.17%
$ 4.96 million $ 35,951
Mar 30, 7 AM $ 0.0294
+0.10%
$ 4.97 million $ 34,122
Mar 30, 6 AM $ 0.0294
-0.13%
$ 4.96 million $ 35,829
Mar 30, 5 AM $ 0.0294
+0.08%
$ 4.97 million $ 33,152
Mar 30, 4 AM $ 0.0294
+0.26%
$ 4.97 million $ 33,662
Mar 30, 3 AM $ 0.0293
-2.38%
$ 4.95 million $ 46,211
Mar 30, 2 AM $ 0.03
+0.00%
$ 5.08 million $ 42,907
Mar 30, 1 AM $ 0.03
+0.02%
$ 5.07 million $ 45,038
Mar 30, 12 AM $ 0.03
-0.08%
$ 5.07 million $ 44,986
Mar 29, 11 PM $ 0.03
+0.01%
$ 5.08 million $ 44,408
Mar 29, 10 PM $ 0.03
-0.14%
$ 5.08 million $ 44,065
Mar 29, 9 PM $ 0.0301
-0.04%
$ 5.08 million $ 44,110
Mar 29, 8 PM $ 0.0301
+0.05%
$ 5.09 million $ 44,386
Mar 29, 7 PM $ 0.0301
+0.04%
$ 5.08 million $ 41,979
Mar 29, 6 PM $ 0.0301
+2.77%
$ 5.08 million $ 41,320
Mar 29, 5 PM $ 0.0292
+0.07%
$ 4.94 million $ 39,972
Mar 29, 4 PM $ 0.0292
-0.02%
$ 4.94 million $ 40,490
Mar 29, 3 PM $ 0.0292
-2.31%
$ 4.94 million $ 41,092
Mar 29, 2 PM $ 0.0299
+2.14%
$ 5.06 million $ 42,304
Mar 29, 1 PM $ 0.0293
-0.04%
$ 4.95 million $ 41,064
Mar 29, 12 PM $ 0.0293
-2.39%
$ 4.95 million $ 39,091
Mar 29, 11 AM $ 0.03
+0.07%
$ 5.08 million $ 40,039
Mar 29, 10 AM $ 0.03
+1.96%
$ 5.07 million $ 40,014
Mar 29, 9 AM $ 0.0294
+0.17%
$ 4.97 million $ 37,805
Mar 29, 8 AM $ 0.0294
+0.00%
$ 4.97 million $ 40,367
Mar 29, 7 AM $ 0.0294
-2.11%
$ 4.97 million $ 40,389
Mar 29, 6 AM $ 0.03
+0.00%
$ 5.07 million $ 46,477
Mar 29, 5 AM $ 0.03
-2.57%
$ 5.07 million $ 46,742
Mar 29, 4 AM $ 0.0308
-0.34%
$ 5.21 million $ 44,192
Mar 29, 3 AM $ 0.0309
-0.05%
$ 5.23 million $ 36,295
Mar 29, 2 AM $ 0.0309
+2.23%
$ 5.23 million $ 44,869
Mar 29, 1 AM $ 0.0303
+0.03%
$ 5.11 million $ 50,930
Mar 29, 12 AM $ 0.0302
-2.16%
$ 5.11 million $ 50,899
Mar 28, 11 PM $ 0.0309
-0.22%
$ 5.23 million $ 52,384
Mar 28, 10 PM $ 0.031
+0.02%
$ 5.24 million $ 51,392
Mar 28, 9 PM $ 0.031
+2.33%
$ 5.24 million $ 52,826
Mar 28, 8 PM $ 0.0303
+0.00%
$ 5.12 million $ 56,187
Mar 28, 7 PM $ 0.0303
+0.14%
$ 5.12 million $ 56,636
Mar 28, 6 PM $ 0.0302
-2.42%
$ 5.11 million $ 56,159
Mar 28, 5 PM $ 0.031
+2.20%
$ 5.24 million $ 51,902
Mar 28, 4 PM $ 0.0303
+0.00%
$ 5.12 million $ 53,037
Mar 28, 3 PM $ 0.0303
-0.01%
$ 5.12 million $ 54,030
Mar 28, 2 PM $ 0.0303
-0.01%
$ 5.12 million $ 54,327
Mar 28, 1 PM $ 0.0303
-2.12%
$ 5.12 million $ 54,616
Mar 28, 12 PM $ 0.031
+2.22%
$ 5.24 million $ 55,874
Mar 28, 11 AM $ 0.0303
-2.37%
$ 5.12 million $ 54,682