Shadow Token Historical Data

SHDW Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.0254
-1.02%
$ 4.29 million $ 49,435
May 31, 10 AM $ 0.0256
-1.45%
$ 4.34 million $ 50,278
May 31, 9 AM $ 0.026
-1.05%
$ 4.4 million $ 45,078
May 31, 8 AM $ 0.0263
+1.29%
$ 4.45 million $ 47,773
May 31, 7 AM $ 0.026
-0.81%
$ 4.39 million $ 54,042
May 31, 6 AM $ 0.0262
+0.31%
$ 4.43 million $ 70,156
May 31, 5 AM $ 0.0261
-0.62%
$ 4.41 million $ 78,753
May 31, 4 AM $ 0.0263
+0.89%
$ 4.44 million $ 113,680
May 31, 3 AM $ 0.026
+0.87%
$ 4.4 million $ 99,640
May 31, 2 AM $ 0.0258
-1.44%
$ 4.36 million $ 98,412
May 31, 1 AM $ 0.0262
+0.40%
$ 4.43 million $ 94,733
May 31, 12 AM $ 0.0261
-0.62%
$ 4.41 million $ 94,537
May 30, 11 PM $ 0.0262
+0.70%
$ 4.44 million $ 93,908
May 30, 10 PM $ 0.0261
+0.13%
$ 4.41 million $ 92,582
May 30, 9 PM $ 0.026
+0.00%
$ 4.4 million $ 92,350
May 30, 8 PM $ 0.026
-1.42%
$ 4.4 million $ 92,333
May 30, 7 PM $ 0.0264
+0.93%
$ 4.46 million $ 92,006
May 30, 6 PM $ 0.0262
+0.07%
$ 4.42 million $ 91,142
May 30, 5 PM $ 0.0261
-0.42%
$ 4.42 million $ 91,975
May 30, 4 PM $ 0.0263
+0.36%
$ 4.44 million $ 92,483
May 30, 3 PM $ 0.0262
-0.81%
$ 4.42 million $ 92,223
May 30, 2 PM $ 0.0264
+1.34%
$ 4.46 million $ 93,170
May 30, 1 PM $ 0.026
-0.12%
$ 4.4 million $ 82,312
May 30, 12 PM $ 0.0261
-0.24%
$ 4.4 million $ 81,537
May 30, 11 AM $ 0.0261
+1.18%
$ 4.42 million $ 82,624
May 30, 10 AM $ 0.0258
-0.92%
$ 4.36 million $ 81,074
May 30, 9 AM $ 0.0261
-0.93%
$ 4.4 million $ 81,741
May 30, 8 AM $ 0.0263
-1.81%
$ 4.45 million $ 83,317
May 30, 7 AM $ 0.0268
-2.29%
$ 4.53 million $ 80,483
May 30, 6 AM $ 0.0274
+1.20%
$ 4.63 million $ 67,374
May 30, 5 AM $ 0.0271
+6.42%
$ 4.58 million $ 54,124
May 30, 4 AM $ 0.0254
+0.38%
$ 4.3 million $ 20,108
May 30, 3 AM $ 0.0254
+0.11%
$ 4.29 million $ 20,345
May 30, 2 AM $ 0.0253
-0.01%
$ 4.28 million $ 19,670
May 30, 1 AM $ 0.0253
+1.01%
$ 4.28 million $ 19,949
May 30, 12 AM $ 0.0251
+0.20%
$ 4.24 million $ 16,895
May 29, 11 PM $ 0.025
-0.70%
$ 4.23 million $ 18,482
May 29, 10 PM $ 0.0252
-0.24%
$ 4.26 million $ 18,545
May 29, 9 PM $ 0.0253
+0.50%
$ 4.27 million $ 18,942
May 29, 8 PM $ 0.0251
+0.99%
$ 4.25 million $ 18,877
May 29, 7 PM $ 0.0249
+0.06%
$ 4.21 million $ 18,181
May 29, 6 PM $ 0.0249
-1.26%
$ 4.21 million $ 18,476
May 29, 5 PM $ 0.0252
+0.46%
$ 4.26 million $ 18,168
May 29, 4 PM $ 0.0251
-0.21%
$ 4.24 million $ 19,020
May 29, 3 PM $ 0.0251
+0.04%
$ 4.25 million $ 19,706
May 29, 2 PM $ 0.0251
+0.39%
$ 4.25 million $ 27,029
May 29, 1 PM $ 0.025
+0.03%
$ 4.23 million $ 19,835
May 29, 12 PM $ 0.025
+0.41%
$ 4.23 million $ 19,819
May 29, 11 AM $ 0.0249
+0.26%
$ 4.21 million $ 18,960
May 29, 10 AM $ 0.0248
-0.80%
$ 4.2 million $ 18,943