Shadow Token Historical Data

SHDW Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 0.0187
+0.39%
$ 3.17 million $ 4,692
Jul 17, 11 AM $ 0.0187
-0.03%
$ 3.16 million $ 4,718
Jul 17, 10 AM $ 0.0187
+0.00%
$ 3.16 million $ 4,848
Jul 17, 9 AM $ 0.0187
-0.70%
$ 3.16 million $ 4,908
Jul 17, 8 AM $ 0.0188
+1.00%
$ 3.18 million $ 4,160
Jul 17, 7 AM $ 0.0186
-1.59%
$ 3.15 million $ 4,611
Jul 17, 6 AM $ 0.0189
-0.69%
$ 3.2 million $ 4,273
Jul 17, 5 AM $ 0.0191
-1.04%
$ 3.22 million $ 4,359
Jul 17, 4 AM $ 0.0193
+1.00%
$ 3.25 million $ 4,252
Jul 17, 3 AM $ 0.0191
+1.12%
$ 3.22 million $ 3,633
Jul 17, 2 AM $ 0.0189
+0.25%
$ 3.19 million $ 5,093
Jul 17, 1 AM $ 0.0188
+0.17%
$ 3.18 million $ 5,093
Jul 17, 12 AM $ 0.0188
-0.29%
$ 3.17 million $ 5,203
Jul 16, 11 PM $ 0.0188
-0.19%
$ 3.18 million $ 5,383
Jul 16, 10 PM $ 0.0189
+0.13%
$ 3.19 million $ 5,445
Jul 16, 9 PM $ 0.0188
-0.69%
$ 3.18 million $ 5,719
Jul 16, 8 PM $ 0.019
+0.00%
$ 3.21 million $ 5,517
Jul 16, 7 PM $ 0.019
-0.56%
$ 3.21 million $ 5,517
Jul 16, 6 PM $ 0.0191
+0.63%
$ 3.23 million $ 5,758
Jul 16, 5 PM $ 0.019
-0.40%
$ 3.2 million $ 5,492
Jul 16, 4 PM $ 0.019
-1.66%
$ 3.22 million $ 5,588
Jul 16, 3 PM $ 0.0194
+1.25%
$ 3.27 million $ 5,715
Jul 16, 2 PM $ 0.0191
+0.13%
$ 3.23 million $ 5,569
Jul 16, 1 PM $ 0.0191
+0.06%
$ 3.23 million $ 5,536
Jul 16, 12 PM $ 0.0191
-0.01%
$ 3.23 million $ 5,859
Jul 16, 11 AM $ 0.0191
+0.91%
$ 3.23 million $ 5,890
Jul 16, 10 AM $ 0.0189
+0.02%
$ 3.2 million $ 6,218
Jul 16, 9 AM $ 0.0189
-0.43%
$ 3.2 million $ 6,103
Jul 16, 8 AM $ 0.019
+0.18%
$ 3.21 million $ 6,808
Jul 16, 7 AM $ 0.019
-0.94%
$ 3.2 million $ 6,037
Jul 16, 6 AM $ 0.0191
-1.40%
$ 3.23 million $ 6,166
Jul 16, 5 AM $ 0.0194
+0.00%
$ 3.28 million $ 6,287
Jul 16, 4 AM $ 0.0194
-0.55%
$ 3.28 million $ 6,270
Jul 16, 3 AM $ 0.0195
+2.96%
$ 3.3 million $ 6,306
Jul 16, 2 AM $ 0.019
-0.85%
$ 3.2 million $ 4,560
Jul 16, 1 AM $ 0.0191
+1.02%
$ 3.23 million $ 4,595
Jul 16, 12 AM $ 0.0189
-1.86%
$ 3.2 million $ 4,912
Jul 15, 11 PM $ 0.0193
-0.41%
$ 3.26 million $ 4,425
Jul 15, 10 PM $ 0.0194
+0.78%
$ 3.27 million $ 5,067
Jul 15, 9 PM $ 0.0192
+0.95%
$ 3.25 million $ 4,760
Jul 15, 8 PM $ 0.019
+0.01%
$ 3.22 million $ 4,936
Jul 15, 7 PM $ 0.019
+0.16%
$ 3.22 million $ 5,018
Jul 15, 6 PM $ 0.019
-0.48%
$ 3.21 million $ 4,584
Jul 15, 5 PM $ 0.0191
-0.09%
$ 3.23 million $ 4,485
Jul 15, 4 PM $ 0.0191
+0.68%
$ 3.23 million $ 4,569
Jul 15, 3 PM $ 0.019
+0.39%
$ 3.21 million $ 4,519
Jul 15, 2 PM $ 0.0189
+0.02%
$ 3.2 million $ 5,469
Jul 15, 1 PM $ 0.0189
-0.84%
$ 3.19 million $ 6,294
Jul 15, 12 PM $ 0.0191
-1.84%
$ 3.22 million $ 6,892
Jul 15, 11 AM $ 0.0194
+2.55%
$ 3.28 million $ 7,220