Shadow Token Historical Data

SHDW Page 13
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.0311
+0.00%
$ 5.26 million $ 53,149
2:28 AM $ 0.0311
+0.00%
$ 5.26 million $ 53,152
2:27 AM $ 0.0311
+0.00%
$ 5.26 million $ 53,158
2:26 AM $ 0.0311
+0.00%
$ 5.26 million $ 53,158
2:25 AM $ 0.0311
+0.00%
$ 5.26 million $ 53,158
2:24 AM $ 0.0311
+0.00%
$ 5.26 million $ 53,158
2:23 AM $ 0.0311
+0.00%
$ 5.26 million $ 53,158
2:22 AM $ 0.0311
+0.00%
$ 5.26 million $ 53,162
2:21 AM $ 0.0311
-0.01%
$ 5.26 million $ 53,162
2:20 AM $ 0.0311
+0.00%
$ 5.26 million $ 53,153
2:19 AM $ 0.0311
+0.00%
$ 5.26 million $ 53,157
2:18 AM $ 0.0311
+0.00%
$ 5.26 million $ 53,156
2:17 AM $ 0.0311
+0.00%
$ 5.26 million $ 53,156
2:16 AM $ 0.0311
+0.00%
$ 5.26 million $ 53,156
2:15 AM $ 0.0311
-0.02%
$ 5.26 million $ 50,614
2:14 AM $ 0.0311
+0.00%
$ 5.26 million $ 50,617
2:13 AM $ 0.0311
+0.00%
$ 5.26 million $ 50,617
2:12 AM $ 0.0311
+0.00%
$ 5.26 million $ 50,617
2:11 AM $ 0.0311
+0.00%
$ 5.26 million $ 50,617
2:10 AM $ 0.0311
+0.00%
$ 5.26 million $ 50,617
2:09 AM $ 0.0311
+0.00%
$ 5.26 million $ 50,621
2:08 AM $ 0.0311
-2.85%
$ 5.26 million $ 50,621
2:07 AM $ 0.032
+0.00%
$ 5.26 million $ 52,090
2:06 AM $ 0.032
+0.00%
$ 5.26 million $ 52,090
2:05 AM $ 0.032
+0.00%
$ 5.26 million $ 52,094
2:04 AM $ 0.032
+0.00%
$ 5.41 million $ 52,094
2:03 AM $ 0.032
+0.00%
$ 5.41 million $ 52,094
2:02 AM $ 0.032
+0.00%
$ 5.41 million $ 52,094
2:01 AM $ 0.032
+0.00%
$ 5.41 million $ 52,094
2:00 AM $ 0.032
+0.00%
$ 5.41 million $ 52,094
1:59 AM $ 0.032
+0.00%
$ 5.41 million $ 52,094
1:58 AM $ 0.032
+0.00%
$ 5.41 million $ 52,098
1:57 AM $ 0.032
+0.00%
$ 5.41 million $ 52,098
1:56 AM $ 0.032
+0.00%
$ 5.41 million $ 52,098
1:55 AM $ 0.032
+0.00%
$ 5.41 million $ 52,098
1:54 AM $ 0.032
+0.00%
$ 5.41 million $ 52,102
1:53 AM $ 0.032
+0.00%
$ 5.41 million $ 52,102
1:52 AM $ 0.032
+0.00%
$ 5.41 million $ 52,102
1:51 AM $ 0.032
+0.00%
$ 5.41 million $ 52,129
1:50 AM $ 0.032
-0.01%
$ 5.41 million $ 52,129
1:49 AM $ 0.032
+0.00%
$ 5.41 million $ 52,133
1:48 AM $ 0.032
+0.00%
$ 5.41 million $ 52,149
1:47 AM $ 0.032
+0.00%
$ 5.41 million $ 52,149
1:46 AM $ 0.032
+0.00%
$ 5.41 million $ 51,872
1:45 AM $ 0.032
+0.00%
$ 5.41 million $ 51,889
1:44 AM $ 0.032
+0.00%
$ 5.41 million $ 51,904
1:43 AM $ 0.032
+0.00%
$ 5.41 million $ 51,750
1:42 AM $ 0.032
+0.00%
$ 5.41 million $ 51,756
1:41 AM $ 0.032
+0.00%
$ 5.41 million $ 51,760
1:40 AM $ 0.032
+0.00%
$ 5.41 million $ 51,760