Shadow Token Historical Data

SHDW Page 13
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.0225
+0.00%
$ 3.8 million $ 554,980
2:28 AM $ 0.0225
+0.17%
$ 3.8 million $ 554,971
2:27 AM $ 0.0223
+0.00%
$ 3.8 million $ 550,605
2:26 AM $ 0.0223
+3.62%
$ 3.8 million $ 531,267
2:25 AM $ 0.0219
+1.64%
$ 3.8 million $ 540,809
2:24 AM $ 0.0219
+0.00%
$ 3.7 million $ 540,490
2:23 AM $ 0.0219
-1.77%
$ 3.7 million $ 550,233
2:22 AM $ 0.0223
+0.00%
$ 3.7 million $ 550,237
2:21 AM $ 0.0223
-0.02%
$ 3.7 million $ 550,172
2:20 AM $ 0.0223
+0.00%
$ 3.7 million $ 550,172
2:19 AM $ 0.0223
+0.39%
$ 3.77 million $ 547,974
2:18 AM $ 0.0222
-0.01%
$ 3.77 million $ 547,925
2:17 AM $ 0.0222
+0.00%
$ 3.77 million $ 547,925
2:16 AM $ 0.0222
-0.61%
$ 3.77 million $ 547,612
2:15 AM $ 0.0224
+2.20%
$ 3.77 million $ 551,178
2:14 AM $ 0.0219
-1.52%
$ 3.7 million $ 539,221
2:13 AM $ 0.0218
+0.00%
$ 3.7 million $ 536,596
2:12 AM $ 0.0218
+0.00%
$ 3.7 million $ 536,596
2:11 AM $ 0.0218
+0.00%
$ 3.7 million $ 536,596
2:10 AM $ 0.0218
+0.00%
$ 3.7 million $ 536,600
2:09 AM $ 0.0222
+0.00%
$ 3.76 million $ 548,003
2:08 AM $ 0.0221
+0.00%
$ 3.76 million $ 545,029
2:07 AM $ 0.0221
+0.86%
$ 3.76 million $ 540,246
2:06 AM $ 0.022
+0.00%
$ 3.76 million $ 542,186
2:05 AM $ 0.022
-0.70%
$ 3.76 million $ 542,186
2:04 AM $ 0.0222
-0.30%
$ 3.75 million $ 544,900
2:03 AM $ 0.0222
-1.24%
$ 3.75 million $ 553,867
2:02 AM $ 0.0226
+0.30%
$ 3.75 million $ 554,048
2:01 AM $ 0.0225
+0.09%
$ 3.75 million $ 551,847
2:00 AM $ 0.0225
-0.05%
$ 3.75 million $ 551,847
1:59 AM $ 0.0225
-2.85%
$ 3.8 million $ 552,121
1:58 AM $ 0.0228
-0.80%
$ 3.8 million $ 556,206
1:57 AM $ 0.023
-1.40%
$ 3.8 million $ 559,925
1:56 AM $ 0.0233
+0.00%
$ 3.8 million $ 568,139
1:55 AM $ 0.0233
+0.00%
$ 3.8 million $ 568,140
1:54 AM $ 0.0233
+0.00%
$ 3.95 million $ 568,140
1:53 AM $ 0.0233
+0.00%
$ 3.95 million $ 567,935
1:52 AM $ 0.0233
+1.59%
$ 3.95 million $ 573,071
1:51 AM $ 0.023
-2.02%
$ 3.95 million $ 570,294
1:50 AM $ 0.0234
+0.00%
$ 3.95 million $ 570,294
1:49 AM $ 0.0234
-1.10%
$ 3.96 million $ 570,294
1:48 AM $ 0.0237
+1.45%
$ 3.96 million $ 576,622
1:47 AM $ 0.0234
+0.00%
$ 3.96 million $ 568,212
1:46 AM $ 0.0234
+0.00%
$ 3.96 million $ 568,212
1:45 AM $ 0.0234
+0.01%
$ 3.96 million $ 568,153
1:44 AM $ 0.0237
+0.61%
$ 4.01 million $ 572,285
1:43 AM $ 0.0236
+0.00%
$ 4.01 million $ 572,285
1:42 AM $ 0.0236
-0.02%
$ 4.01 million $ 572,246
1:41 AM $ 0.0237
+1.65%
$ 4.01 million $ 564,667
1:40 AM $ 0.0233
+0.00%
$ 4.01 million $ 564,366