Shadow Token Historical Data

SHDW Page 13
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.0154
+0.00%
$ 2.61 million $ 7,654
2:28 AM $ 0.0154
+0.00%
$ 2.61 million $ 7,654
2:27 AM $ 0.0154
+0.00%
$ 2.61 million $ 7,654
2:26 AM $ 0.0154
+0.00%
$ 2.61 million $ 7,654
2:25 AM $ 0.0154
+0.00%
$ 2.61 million $ 7,654
2:24 AM $ 0.0154
+0.00%
$ 2.61 million $ 7,654
2:23 AM $ 0.0154
+0.00%
$ 2.61 million $ 7,654
2:22 AM $ 0.0154
+0.00%
$ 2.61 million $ 7,654
2:21 AM $ 0.0154
+0.00%
$ 2.61 million $ 7,654
2:20 AM $ 0.0154
+0.00%
$ 2.61 million $ 7,654
2:19 AM $ 0.0154
+0.00%
$ 2.61 million $ 7,654
2:18 AM $ 0.0154
+0.00%
$ 2.61 million $ 7,654
2:17 AM $ 0.0154
+0.45%
$ 2.61 million $ 7,654
2:16 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,600
2:15 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,600
2:14 AM $ 0.0154
+0.00%
$ 2.6 million $ 8,600
2:13 AM $ 0.0154
+0.00%
$ 2.6 million $ 8,600
2:12 AM $ 0.0154
+0.00%
$ 2.6 million $ 8,600
2:11 AM $ 0.0154
-0.22%
$ 2.6 million $ 8,600
2:10 AM $ 0.0154
+0.00%
$ 2.6 million $ 8,398
2:09 AM $ 0.0154
+0.00%
$ 2.6 million $ 8,398
2:08 AM $ 0.0154
+0.00%
$ 2.6 million $ 8,397
2:07 AM $ 0.0154
+0.04%
$ 2.6 million $ 8,397
2:06 AM $ 0.0154
+0.00%
$ 2.6 million $ 8,396
2:05 AM $ 0.0154
+0.00%
$ 2.6 million $ 8,396
2:04 AM $ 0.0154
+0.00%
$ 2.6 million $ 8,396
2:03 AM $ 0.0154
+0.00%
$ 2.6 million $ 8,396
2:02 AM $ 0.0154
+0.00%
$ 2.6 million $ 8,396
2:01 AM $ 0.0154
+0.00%
$ 2.6 million $ 8,392
2:00 AM $ 0.0154
+0.00%
$ 2.6 million $ 8,388
1:59 AM $ 0.0154
+0.00%
$ 2.6 million $ 8,388
1:58 AM $ 0.0154
+0.00%
$ 2.6 million $ 8,388
1:57 AM $ 0.0154
+0.00%
$ 2.6 million $ 8,388
1:56 AM $ 0.0154
+0.00%
$ 2.6 million $ 8,388
1:55 AM $ 0.0154
+0.00%
$ 2.6 million $ 8,388
1:54 AM $ 0.0154
+0.00%
$ 2.6 million $ 8,384
1:53 AM $ 0.0154
+0.00%
$ 2.6 million $ 8,384
1:52 AM $ 0.0154
+0.00%
$ 2.6 million $ 8,384
1:51 AM $ 0.0154
+0.00%
$ 2.6 million $ 8,384
1:50 AM $ 0.0154
+0.00%
$ 2.6 million $ 8,390
1:49 AM $ 0.0154
+0.00%
$ 2.6 million $ 8,386
1:48 AM $ 0.0154
+0.00%
$ 2.6 million $ 8,386
1:47 AM $ 0.0154
+0.00%
$ 2.6 million $ 8,386
1:46 AM $ 0.0154
+0.00%
$ 2.6 million $ 8,386
1:45 AM $ 0.0154
+0.19%
$ 2.6 million $ 8,386
1:44 AM $ 0.0154
+0.00%
$ 2.6 million $ 8,382
1:43 AM $ 0.0154
-0.39%
$ 2.6 million $ 8,382
1:42 AM $ 0.0154
+0.00%
$ 2.6 million $ 8,381
1:41 AM $ 0.0154
+0.00%
$ 2.6 million $ 8,377
1:40 AM $ 0.0154
+0.00%
$ 2.6 million $ 8,377