Shadow Token Historical Data

SHDW Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.0249
+0.26%
$ 4.21 million $ 18,960
May 29, 10 AM $ 0.0248
-0.80%
$ 4.2 million $ 18,943
May 29, 9 AM $ 0.025
-0.57%
$ 4.23 million $ 18,178
May 29, 8 AM $ 0.0252
+1.28%
$ 4.26 million $ 15,521
May 29, 7 AM $ 0.0249
-1.13%
$ 4.2 million $ 17,773
May 29, 6 AM $ 0.0252
-0.27%
$ 4.25 million $ 12,315
May 29, 5 AM $ 0.0252
-0.13%
$ 4.26 million $ 17,200
May 29, 4 AM $ 0.0253
+0.68%
$ 4.27 million $ 17,405
May 29, 3 AM $ 0.0251
+0.60%
$ 4.24 million $ 13,546
May 29, 2 AM $ 0.0249
-0.49%
$ 4.22 million $ 14,506
May 29, 1 AM $ 0.0251
-0.71%
$ 4.24 million $ 14,583
May 29, 12 AM $ 0.0252
-0.73%
$ 4.27 million $ 15,649
May 28, 11 PM $ 0.0254
+0.50%
$ 4.3 million $ 14,149
May 28, 10 PM $ 0.0253
-0.06%
$ 4.28 million $ 13,714
May 28, 9 PM $ 0.0253
-0.55%
$ 4.28 million $ 13,281
May 28, 8 PM $ 0.0255
+0.40%
$ 4.3 million $ 13,500
May 28, 7 PM $ 0.0254
-0.59%
$ 4.29 million $ 13,132
May 28, 6 PM $ 0.0255
-0.51%
$ 4.31 million $ 13,200
May 28, 5 PM $ 0.0256
+0.53%
$ 4.33 million $ 12,847
May 28, 4 PM $ 0.0255
+0.90%
$ 4.31 million $ 11,985
May 28, 3 PM $ 0.0253
-0.60%
$ 4.27 million $ 12,121
May 28, 2 PM $ 0.0254
-0.03%
$ 4.3 million $ 11,290
May 28, 1 PM $ 0.0254
-0.08%
$ 4.3 million $ 11,047
May 28, 12 PM $ 0.0255
+0.03%
$ 4.3 million $ 11,423
May 28, 11 AM $ 0.0254
+0.68%
$ 4.3 million $ 11,348
May 28, 10 AM $ 0.0253
-0.83%
$ 4.27 million $ 12,775
May 28, 9 AM $ 0.0255
-0.20%
$ 4.31 million $ 12,479
May 28, 8 AM $ 0.0255
+0.19%
$ 4.32 million $ 10,662
May 28, 7 AM $ 0.0255
+1.10%
$ 4.31 million $ 11,926
May 28, 6 AM $ 0.0252
-0.07%
$ 4.26 million $ 9,895
May 28, 5 AM $ 0.0252
-1.05%
$ 4.26 million $ 11,958
May 28, 4 AM $ 0.0255
-0.66%
$ 4.31 million $ 11,347
May 28, 3 AM $ 0.0257
+0.23%
$ 4.34 million $ 12,115
May 28, 2 AM $ 0.0256
+0.01%
$ 4.33 million $ 10,400
May 28, 1 AM $ 0.0256
-0.67%
$ 4.33 million $ 11,512
May 28, 12 AM $ 0.0258
+0.67%
$ 4.36 million $ 7,286
May 27, 11 PM $ 0.0256
+0.05%
$ 4.33 million $ 8,087
May 27, 10 PM $ 0.0256
-0.36%
$ 4.33 million $ 7,916
May 27, 9 PM $ 0.0257
-0.29%
$ 4.34 million $ 8,587
May 27, 8 PM $ 0.0258
+0.62%
$ 4.35 million $ 20,494
May 27, 7 PM $ 0.0256
+0.09%
$ 4.33 million $ 20,078
May 27, 6 PM $ 0.0256
-0.35%
$ 4.32 million $ 20,165
May 27, 5 PM $ 0.0257
-0.35%
$ 4.34 million $ 20,219
May 27, 4 PM $ 0.0258
+0.55%
$ 4.35 million $ 20,070
May 27, 3 PM $ 0.0256
+0.52%
$ 4.33 million $ 18,923
May 27, 2 PM $ 0.0255
+0.06%
$ 4.31 million $ 19,925
May 27, 1 PM $ 0.0255
-0.71%
$ 4.3 million $ 23,019
May 27, 12 PM $ 0.0256
+0.25%
$ 4.34 million $ 22,857
May 27, 11 AM $ 0.0256
+0.28%
$ 4.32 million $ 22,914
May 27, 10 AM $ 0.0255
+0.08%
$ 4.31 million $ 23,198