Shadow Token Historical Data

SHDW Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0303
-2.37%
$ 5.12 million $ 54,682
Mar 28, 10 AM $ 0.031
+0.09%
$ 5.25 million $ 57,395
Mar 28, 9 AM $ 0.031
-2.10%
$ 5.24 million $ 61,560
Mar 28, 8 AM $ 0.0317
-0.11%
$ 5.35 million $ 59,608
Mar 28, 7 AM $ 0.0317
+2.79%
$ 5.36 million $ 59,997
Mar 28, 6 AM $ 0.0308
+0.03%
$ 5.21 million $ 56,424
Mar 28, 5 AM $ 0.0308
-0.08%
$ 5.21 million $ 57,186
Mar 28, 4 AM $ 0.0309
-2.78%
$ 5.22 million $ 56,617
Mar 28, 3 AM $ 0.0317
+2.45%
$ 5.37 million $ 59,085
Mar 28, 2 AM $ 0.031
+0.93%
$ 5.24 million $ 49,293
Mar 28, 1 AM $ 0.0307
-0.11%
$ 5.19 million $ 38,243
Mar 28, 12 AM $ 0.0307
-0.01%
$ 5.19 million $ 38,234
Mar 27, 11 PM $ 0.0307
-0.07%
$ 5.19 million $ 37,981
Mar 27, 10 PM $ 0.0308
-0.09%
$ 5.2 million $ 37,923
Mar 27, 9 PM $ 0.0308
+2.55%
$ 5.2 million $ 36,569
Mar 27, 8 PM $ 0.03
+0.02%
$ 5.07 million $ 31,676
Mar 27, 7 PM $ 0.03
+0.01%
$ 5.07 million $ 31,603
Mar 27, 6 PM $ 0.03
+0.00%
$ 5.07 million $ 31,858
Mar 27, 5 PM $ 0.03
-1.66%
$ 5.07 million $ 31,442
Mar 27, 4 PM $ 0.0305
+2.19%
$ 5.16 million $ 31,512
Mar 27, 3 PM $ 0.0299
-1.59%
$ 5.05 million $ 30,433
Mar 27, 2 PM $ 0.0303
+0.14%
$ 5.13 million $ 30,078
Mar 27, 1 PM $ 0.0303
-0.19%
$ 5.12 million $ 30,259
Mar 27, 12 PM $ 0.0304
-0.62%
$ 5.13 million $ 30,802
Mar 27, 11 AM $ 0.0305
+2.45%
$ 5.16 million $ 30,837
Mar 27, 10 AM $ 0.0298
-0.41%
$ 5.04 million $ 29,924
Mar 27, 9 AM $ 0.0299
-0.07%
$ 5.06 million $ 25,194
Mar 27, 8 AM $ 0.03
+0.01%
$ 5.06 million $ 25,183
Mar 27, 7 AM $ 0.03
+0.22%
$ 5.06 million $ 24,976
Mar 27, 6 AM $ 0.0299
-0.09%
$ 5.05 million $ 21,213
Mar 27, 5 AM $ 0.0299
+0.06%
$ 5.06 million $ 20,998
Mar 27, 4 AM $ 0.0299
-0.18%
$ 5.05 million $ 20,942
Mar 27, 3 AM $ 0.03
-0.08%
$ 5.06 million $ 18,345
Mar 27, 2 AM $ 0.03
-0.02%
$ 5.07 million $ 25,499
Mar 27, 1 AM $ 0.03
+0.04%
$ 5.07 million $ 25,618
Mar 27, 12 AM $ 0.03
+0.12%
$ 5.07 million $ 25,887
Mar 26, 11 PM $ 0.0299
-0.01%
$ 5.06 million $ 29,119
Mar 26, 10 PM $ 0.0299
-0.03%
$ 5.06 million $ 29,295
Mar 26, 9 PM $ 0.0299
+0.12%
$ 5.06 million $ 29,062
Mar 26, 8 PM $ 0.0299
-0.14%
$ 5.06 million $ 28,264
Mar 26, 7 PM $ 0.03
-0.07%
$ 5.06 million $ 28,458
Mar 26, 6 PM $ 0.03
+0.14%
$ 5.07 million $ 28,727
Mar 26, 5 PM $ 0.0299
+0.00%
$ 5.06 million $ 28,376
Mar 26, 4 PM $ 0.0299
-0.02%
$ 5.06 million $ 28,313
Mar 26, 3 PM $ 0.0299
+0.05%
$ 5.06 million $ 28,264
Mar 26, 2 PM $ 0.0299
-0.05%
$ 5.06 million $ 26,622
Mar 26, 1 PM $ 0.0299
+0.04%
$ 5.06 million $ 26,521
Mar 26, 12 PM $ 0.0299
-0.10%
$ 5.06 million $ 27,872
Mar 26, 11 AM $ 0.03
+1.67%
$ 5.06 million $ 28,033
Mar 26, 10 AM $ 0.0295
+0.07%
$ 4.98 million $ 29,010