Shadow Token Historical Data

SHDW Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.0194
+2.55%
$ 3.28 million $ 7,220
Jul 15, 10 AM $ 0.0189
-2.43%
$ 3.2 million $ 7,400
Jul 15, 9 AM $ 0.0194
-0.69%
$ 3.28 million $ 7,762
Jul 15, 8 AM $ 0.0195
+1.43%
$ 3.3 million $ 7,373
Jul 15, 7 AM $ 0.0193
+1.12%
$ 3.26 million $ 7,088
Jul 15, 6 AM $ 0.019
+0.06%
$ 3.22 million $ 7,638
Jul 15, 5 AM $ 0.019
-0.52%
$ 3.22 million $ 7,711
Jul 15, 4 AM $ 0.0191
+0.85%
$ 3.23 million $ 7,635
Jul 15, 3 AM $ 0.019
-0.68%
$ 3.21 million $ 7,252
Jul 15, 2 AM $ 0.0191
+0.71%
$ 3.23 million $ 7,266
Jul 15, 1 AM $ 0.019
-0.13%
$ 3.21 million $ 7,178
Jul 15, 12 AM $ 0.019
+0.94%
$ 3.21 million $ 7,243
Jul 14, 11 PM $ 0.0188
-1.57%
$ 3.18 million $ 7,150
Jul 14, 10 PM $ 0.0191
-0.47%
$ 3.23 million $ 6,365
Jul 14, 9 PM $ 0.0192
+1.49%
$ 3.25 million $ 6,671
Jul 14, 8 PM $ 0.0189
-1.16%
$ 3.2 million $ 6,897
Jul 14, 7 PM $ 0.0191
-0.22%
$ 3.24 million $ 7,275
Jul 14, 6 PM $ 0.0192
-0.12%
$ 3.24 million $ 7,783
Jul 14, 5 PM $ 0.0192
-1.36%
$ 3.25 million $ 7,799
Jul 14, 4 PM $ 0.0195
-0.07%
$ 3.29 million $ 7,933
Jul 14, 3 PM $ 0.0195
+2.34%
$ 3.29 million $ 8,225
Jul 14, 2 PM $ 0.019
+0.72%
$ 3.22 million $ 6,866
Jul 14, 1 PM $ 0.0189
+0.06%
$ 3.2 million $ 6,200
Jul 14, 12 PM $ 0.0189
+1.47%
$ 3.19 million $ 6,451
Jul 14, 11 AM $ 0.0186
-2.10%
$ 3.15 million $ 6,107
Jul 14, 10 AM $ 0.019
+0.58%
$ 3.22 million $ 5,629
Jul 14, 9 AM $ 0.0189
-0.11%
$ 3.2 million $ 5,477
Jul 14, 8 AM $ 0.0189
-0.09%
$ 3.2 million $ 5,703
Jul 14, 7 AM $ 0.0189
+0.35%
$ 3.2 million $ 5,447
Jul 14, 6 AM $ 0.0189
-1.08%
$ 3.19 million $ 4,905
Jul 14, 5 AM $ 0.0191
+0.06%
$ 3.23 million $ 4,809
Jul 14, 4 AM $ 0.0191
-1.01%
$ 3.23 million $ 5,122
Jul 14, 3 AM $ 0.0193
+1.35%
$ 3.26 million $ 7,860
Jul 14, 2 AM $ 0.019
+0.02%
$ 3.21 million $ 9,868
Jul 14, 1 AM $ 0.019
+0.83%
$ 3.21 million $ 10,042
Jul 14, 12 AM $ 0.0189
-0.03%
$ 3.19 million $ 9,965
Jul 13, 11 PM $ 0.0189
-0.22%
$ 3.19 million $ 10,267
Jul 13, 10 PM $ 0.0189
-0.85%
$ 3.2 million $ 12,118
Jul 13, 9 PM $ 0.0191
+0.71%
$ 3.22 million $ 21,536
Jul 13, 8 PM $ 0.0189
-1.03%
$ 3.2 million $ 23,317
Jul 13, 7 PM $ 0.0191
+1.47%
$ 3.23 million $ 23,402
Jul 13, 6 PM $ 0.0188
+0.08%
$ 3.19 million $ 22,794
Jul 13, 5 PM $ 0.0188
-0.09%
$ 3.18 million $ 23,152
Jul 13, 4 PM $ 0.0189
-1.17%
$ 3.19 million $ 23,180
Jul 13, 3 PM $ 0.0191
+0.25%
$ 3.22 million $ 25,121
Jul 13, 2 PM $ 0.019
+0.22%
$ 3.22 million $ 24,678
Jul 13, 1 PM $ 0.019
-1.65%
$ 3.21 million $ 24,465
Jul 13, 12 PM $ 0.0193
-0.05%
$ 3.26 million $ 23,591
Jul 13, 11 AM $ 0.0193
+1.23%
$ 3.27 million $ 23,652
Jul 13, 10 AM $ 0.0191
-1.82%
$ 3.23 million $ 24,413