Shadow Token Historical Data

SHDW Page 14
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.0223
+0.00%
$ 3.77 million $ 553,354
3:23 AM $ 0.0223
+0.00%
$ 3.77 million $ 553,347
3:22 AM $ 0.0223
+0.00%
$ 3.77 million $ 553,344
3:21 AM $ 0.0223
-0.01%
$ 3.77 million $ 553,340
3:20 AM $ 0.0223
+0.83%
$ 3.77 million $ 548,579
3:19 AM $ 0.0221
+0.31%
$ 3.74 million $ 546,879
3:18 AM $ 0.0221
-0.82%
$ 3.74 million $ 546,879
3:17 AM $ 0.0222
+0.00%
$ 3.74 million $ 551,411
3:16 AM $ 0.0222
+0.00%
$ 3.74 million $ 551,379
3:15 AM $ 0.0222
+0.00%
$ 3.74 million $ 551,372
3:14 AM $ 0.0222
+0.00%
$ 3.76 million $ 551,376
3:13 AM $ 0.0222
-0.43%
$ 3.76 million $ 551,376
3:12 AM $ 0.0223
+0.00%
$ 3.76 million $ 553,655
3:11 AM $ 0.0223
+0.04%
$ 3.76 million $ 553,655
3:10 AM $ 0.0223
+0.00%
$ 3.76 million $ 553,193
3:09 AM $ 0.0223
+0.00%
$ 3.78 million $ 553,193
3:08 AM $ 0.0223
+0.00%
$ 3.78 million $ 553,193
3:07 AM $ 0.0223
+0.00%
$ 3.78 million $ 553,197
3:06 AM $ 0.0223
+0.00%
$ 3.78 million $ 553,193
3:05 AM $ 0.0223
+0.00%
$ 3.78 million $ 553,193
3:04 AM $ 0.0223
+0.00%
$ 3.78 million $ 553,199
3:03 AM $ 0.0223
+0.00%
$ 3.78 million $ 553,194
3:02 AM $ 0.0223
-0.05%
$ 3.78 million $ 553,466
3:01 AM $ 0.0223
-0.05%
$ 3.78 million $ 553,176
3:00 AM $ 0.0224
+1.00%
$ 3.78 million $ 547,603
2:59 AM $ 0.0221
+0.00%
$ 3.74 million $ 547,603
2:58 AM $ 0.0221
-0.61%
$ 3.74 million $ 547,603
2:57 AM $ 0.0223
+0.00%
$ 3.74 million $ 550,947
2:56 AM $ 0.0223
+0.00%
$ 3.74 million $ 550,951
2:55 AM $ 0.0223
+0.00%
$ 3.74 million $ 550,951
2:54 AM $ 0.0223
+0.00%
$ 3.76 million $ 550,951
2:53 AM $ 0.0223
-0.01%
$ 3.76 million $ 550,955
2:52 AM $ 0.0223
+0.00%
$ 3.76 million $ 550,945
2:51 AM $ 0.0223
+0.00%
$ 3.76 million $ 550,933
2:50 AM $ 0.0223
+0.00%
$ 3.76 million $ 550,935
2:49 AM $ 0.0223
+0.00%
$ 3.77 million $ 550,935
2:48 AM $ 0.0223
+0.00%
$ 3.77 million $ 550,935
2:47 AM $ 0.0223
+0.00%
$ 3.77 million $ 550,935
2:46 AM $ 0.0223
+0.00%
$ 3.77 million $ 550,953
2:45 AM $ 0.0223
+0.00%
$ 3.77 million $ 550,952
2:44 AM $ 0.0223
+0.00%
$ 3.77 million $ 550,952
2:43 AM $ 0.0223
+0.00%
$ 3.77 million $ 550,952
2:42 AM $ 0.0223
+0.00%
$ 3.77 million $ 550,952
2:41 AM $ 0.0223
+0.00%
$ 3.77 million $ 550,943
2:40 AM $ 0.0223
+0.01%
$ 3.77 million $ 550,939
2:39 AM $ 0.0223
-0.01%
$ 3.77 million $ 550,897
2:38 AM $ 0.0223
+0.00%
$ 3.77 million $ 550,931
2:37 AM $ 0.0223
+0.00%
$ 3.77 million $ 550,929
2:36 AM $ 0.0223
-1.58%
$ 3.77 million $ 559,752
2:35 AM $ 0.0226
-1.76%
$ 3.77 million $ 559,484