Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Token Historical Data

SHDW Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2024 $0.707
+128.51%
$119.56 million $24.58 million
Nov 1, 2024 $0.309
-13.96%
$52.32 million $428,295
Oct 31, 2024 $0.36
-19.82%
$60.81 million $2.09 million
Oct 30, 2024 $0.449
-8.03%
$75.85 million $453,635
Oct 29, 2024 $0.488
-3.58%
$82.47 million $850,639
Oct 28, 2024 $0.506
-1.64%
$85.54 million $1.32 million
Oct 27, 2024 $0.514
+31.61%
$86.97 million $5.19 million
Oct 26, 2024 $0.391
+11.90%
$66.08 million $584,686
Oct 25, 2024 $0.349
-2.73%
$59.05 million $604,959
Oct 24, 2024 $0.359
+18.46%
$60.71 million $1.62 million
Oct 23, 2024 $0.303
-9.57%
$51.28 million $182,374
Oct 22, 2024 $0.339
+3.27%
$57.34 million $148,177
Oct 21, 2024 $0.328
-0.76%
$55.52 million $129,377
Oct 20, 2024 $0.331
+3.82%
$55.95 million $614,096
Oct 19, 2024 $0.319
-0.99%
$53.89 million $334,434
Oct 18, 2024 $0.322
+4.94%
$54.47 million $220,076
Oct 17, 2024 $0.307
-7.53%
$51.98 million $314,006
Oct 16, 2024 $0.333
-0.80%
$56.22 million $489,640
Oct 15, 2024 $0.335
+1.10%
$56.67 million $620,482
Oct 14, 2024 $0.332
+9.61%
$56.06 million $598,450
Oct 13, 2024 $0.303
-4.77%
$51.2 million $1.66 million
Oct 12, 2024 $0.318
-3.02%
$53.77 million $1.46 million
Oct 11, 2024 $0.33
+1.09%
$55.79 million $300,179
Oct 10, 2024 $0.326
-0.67%
$55.19 million $71,024
Oct 9, 2024 $0.329
-4.03%
$55.56 million $67,821
Oct 8, 2024 $0.342
-0.79%
$57.89 million $70,356
Oct 7, 2024 $0.345
+4.08%
$58.37 million $188,177
Oct 6, 2024 $0.332
+0.22%
$56.08 million $79,070
Oct 5, 2024 $0.331
-3.29%
$55.95 million $33,595
Oct 4, 2024 $0.342
+4.84%
$57.85 million $85,938
Oct 3, 2024 $0.327
-2.30%
$55.22 million $106,114
Oct 2, 2024 $0.334
-0.50%
$56.52 million $81,252
Oct 1, 2024 $0.336
-6.98%
$56.81 million $183,894
Sep 30, 2024 $0.361
-9.04%
$61.07 million $113,973
Sep 29, 2024 $0.396
+2.60%
$66.92 million $88,841
Sep 28, 2024 $0.384
-5.64%
$64.88 million $278,342
Sep 27, 2024 $0.407
+13.33%
$68.74 million $250,112
Sep 26, 2024 $0.359
-2.42%
$60.68 million $166,275
Sep 25, 2024 $0.368
-3.17%
$62.17 million $224,339
Sep 24, 2024 $0.38
+3.80%
$64.21 million $235,300
Sep 23, 2024 $0.366
+1.66%
$61.88 million $150,336
Sep 22, 2024 $0.36
-4.13%
$60.87 million $106,818
Sep 21, 2024 $0.375
-2.66%
$63.34 million $174,751
Sep 20, 2024 $0.385
-2.57%
$65.07 million $324,348
Sep 19, 2024 $0.395
+5.55%
$66.74 million $250,982
Sep 18, 2024 $0.375
-2.60%
$63.33 million $183,273
Sep 17, 2024 $0.385
+0.46%
$65.01 million $314,447
Sep 16, 2024 $0.383
-5.23%
$64.71 million $108,127
Sep 15, 2024 $0.404
-7.36%
$68.28 million $171,433
Sep 14, 2024 $0.436
-0.68%
$73.7 million $150,110