Shadow Token Historical Data

SHDW Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.0191
-1.82%
$ 3.23 million $ 24,413
Jul 13, 9 AM $ 0.0194
+0.41%
$ 3.29 million $ 25,728
Jul 13, 8 AM $ 0.0194
+0.02%
$ 3.27 million $ 25,755
Jul 13, 7 AM $ 0.0194
+1.81%
$ 3.27 million $ 25,658
Jul 13, 6 AM $ 0.019
-0.01%
$ 3.21 million $ 25,129
Jul 13, 5 AM $ 0.019
-0.87%
$ 3.21 million $ 26,258
Jul 13, 4 AM $ 0.0192
-2.50%
$ 3.24 million $ 31,323
Jul 13, 3 AM $ 0.0197
-0.71%
$ 3.32 million $ 29,711
Jul 13, 2 AM $ 0.0198
-0.80%
$ 3.35 million $ 27,715
Jul 13, 1 AM $ 0.02
+0.02%
$ 3.38 million $ 26,758
Jul 13, 12 AM $ 0.02
-0.67%
$ 3.38 million $ 27,788
Jul 12, 11 PM $ 0.0201
+1.64%
$ 3.4 million $ 27,591
Jul 12, 10 PM $ 0.0198
+1.40%
$ 3.34 million $ 25,238
Jul 12, 9 PM $ 0.0195
-0.44%
$ 3.3 million $ 15,463
Jul 12, 8 PM $ 0.0196
+2.35%
$ 3.31 million $ 13,177
Jul 12, 7 PM $ 0.0191
-0.46%
$ 3.24 million $ 13,394
Jul 12, 6 PM $ 0.0192
-0.58%
$ 3.25 million $ 13,455
Jul 12, 5 PM $ 0.0193
+1.06%
$ 3.27 million $ 13,128
Jul 12, 4 PM $ 0.0191
-0.86%
$ 3.24 million $ 12,676
Jul 12, 3 PM $ 0.0193
-0.81%
$ 3.26 million $ 10,816
Jul 12, 2 PM $ 0.0195
+0.02%
$ 3.29 million $ 10,833
Jul 12, 1 PM $ 0.0195
+0.00%
$ 3.29 million $ 10,789
Jul 12, 12 PM $ 0.0195
-0.47%
$ 3.29 million $ 10,802
Jul 12, 11 AM $ 0.0196
+1.10%
$ 3.31 million $ 10,969
Jul 12, 10 AM $ 0.0193
-0.12%
$ 3.27 million $ 9,781
Jul 12, 9 AM $ 0.0194
-0.47%
$ 3.27 million $ 9,046
Jul 12, 8 AM $ 0.0195
-1.26%
$ 3.29 million $ 9,047
Jul 12, 7 AM $ 0.0197
+0.83%
$ 3.33 million $ 9,137
Jul 12, 6 AM $ 0.0195
-0.11%
$ 3.3 million $ 9,013
Jul 12, 5 AM $ 0.0196
+0.77%
$ 3.31 million $ 7,991
Jul 12, 4 AM $ 0.0194
+3.01%
$ 3.28 million $ 3,298
Jul 12, 3 AM $ 0.0188
+0.00%
$ 3.19 million $ 2,946
Jul 12, 2 AM $ 0.0188
-0.29%
$ 3.19 million $ 2,942
Jul 12, 1 AM $ 0.0189
+0.00%
$ 3.2 million $ 3,118
Jul 12, 12 AM $ 0.0189
-0.13%
$ 3.2 million $ 3,130
Jul 11, 11 PM $ 0.0189
-2.80%
$ 3.2 million $ 2,991
Jul 11, 10 PM $ 0.0195
+0.01%
$ 3.29 million $ 2,753
Jul 11, 9 PM $ 0.0195
+0.00%
$ 3.29 million $ 2,831
Jul 11, 8 PM $ 0.0195
+0.74%
$ 3.29 million $ 3,075
Jul 11, 7 PM $ 0.0193
+0.05%
$ 3.27 million $ 3,161
Jul 11, 6 PM $ 0.0193
+0.22%
$ 3.27 million $ 3,728
Jul 11, 5 PM $ 0.0193
-0.81%
$ 3.26 million $ 3,847
Jul 11, 4 PM $ 0.0194
-0.65%
$ 3.28 million $ 3,733
Jul 11, 3 PM $ 0.0196
+1.25%
$ 3.31 million $ 3,790
Jul 11, 2 PM $ 0.0193
+0.36%
$ 3.27 million $ 3,627
Jul 11, 1 PM $ 0.0192
+1.27%
$ 3.25 million $ 3,728
Jul 11, 12 PM $ 0.019
-0.11%
$ 3.21 million $ 4,934
Jul 11, 11 AM $ 0.019
-0.35%
$ 3.22 million $ 4,865
Jul 11, 10 AM $ 0.0191
-1.77%
$ 3.23 million $ 4,926
Jul 11, 9 AM $ 0.0194
+1.01%
$ 3.29 million $ 4,883