Shadow Token Historical Data

SHDW Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.03
+1.67%
$ 5.06 million $ 28,033
Mar 26, 10 AM $ 0.0295
+0.07%
$ 4.98 million $ 29,010
Mar 26, 9 AM $ 0.0294
-1.71%
$ 4.98 million $ 28,589
Mar 26, 8 AM $ 0.03
+0.08%
$ 5.06 million $ 29,147
Mar 26, 7 AM $ 0.0299
+0.01%
$ 5.06 million $ 28,652
Mar 26, 6 AM $ 0.0299
-0.03%
$ 5.06 million $ 29,101
Mar 26, 5 AM $ 0.0299
-0.02%
$ 5.06 million $ 29,071
Mar 26, 4 AM $ 0.0299
+0.11%
$ 5.06 million $ 29,254
Mar 26, 3 AM $ 0.0299
-1.02%
$ 5.06 million $ 29,147
Mar 26, 2 AM $ 0.0302
+0.01%
$ 5.11 million $ 21,600
Mar 26, 1 AM $ 0.0302
-0.02%
$ 5.11 million $ 23,390
Mar 26, 12 AM $ 0.0302
-1.17%
$ 5.11 million $ 23,069
Mar 25, 11 PM $ 0.0306
+0.97%
$ 5.17 million $ 20,461
Mar 25, 10 PM $ 0.0303
-0.39%
$ 5.12 million $ 20,160
Mar 25, 9 PM $ 0.0304
-0.14%
$ 5.14 million $ 21,143
Mar 25, 8 PM $ 0.0304
-0.20%
$ 5.15 million $ 21,654
Mar 25, 7 PM $ 0.0305
-1.08%
$ 5.16 million $ 21,142
Mar 25, 6 PM $ 0.0308
+0.89%
$ 5.21 million $ 21,027
Mar 25, 5 PM $ 0.0306
+0.84%
$ 5.17 million $ 20,678
Mar 25, 4 PM $ 0.0303
+0.11%
$ 5.12 million $ 20,545
Mar 25, 3 PM $ 0.0303
-1.08%
$ 5.12 million $ 23,265
Mar 25, 2 PM $ 0.0306
-0.58%
$ 5.17 million $ 23,702
Mar 25, 1 PM $ 0.0308
+0.76%
$ 5.2 million $ 26,513
Mar 25, 12 PM $ 0.0306
+1.81%
$ 5.17 million $ 24,098
Mar 25, 11 AM $ 0.03
-0.29%
$ 5.07 million $ 23,829
Mar 25, 10 AM $ 0.0301
-1.07%
$ 5.09 million $ 22,345
Mar 25, 9 AM $ 0.0304
+0.88%
$ 5.14 million $ 19,580
Mar 25, 8 AM $ 0.0302
-0.06%
$ 5.1 million $ 19,389
Mar 25, 7 AM $ 0.0302
-0.41%
$ 5.1 million $ 19,563
Mar 25, 6 AM $ 0.0303
-0.74%
$ 5.12 million $ 19,773
Mar 25, 5 AM $ 0.0305
+0.01%
$ 5.16 million $ 20,615
Mar 25, 4 AM $ 0.0305
+0.01%
$ 5.16 million $ 20,396
Mar 25, 3 AM $ 0.0305
+0.85%
$ 5.16 million $ 20,332
Mar 25, 2 AM $ 0.0303
-0.95%
$ 5.12 million $ 22,968
Mar 25, 1 AM $ 0.0306
-0.47%
$ 5.17 million $ 22,631
Mar 25, 12 AM $ 0.0307
-0.14%
$ 5.19 million $ 33,530
Mar 24, 11 PM $ 0.0307
+0.06%
$ 5.2 million $ 30,948
Mar 24, 10 PM $ 0.0307
+0.37%
$ 5.19 million $ 31,081
Mar 24, 9 PM $ 0.0306
+0.21%
$ 5.17 million $ 29,894
Mar 24, 8 PM $ 0.0305
+0.04%
$ 5.16 million $ 29,768
Mar 24, 7 PM $ 0.0305
-0.07%
$ 5.16 million $ 30,029
Mar 24, 6 PM $ 0.0306
+0.06%
$ 5.17 million $ 30,337
Mar 24, 5 PM $ 0.0305
-0.06%
$ 5.16 million $ 30,693
Mar 24, 4 PM $ 0.0306
+1.49%
$ 5.17 million $ 31,589
Mar 24, 3 PM $ 0.0301
-0.05%
$ 5.09 million $ 28,720
Mar 24, 2 PM $ 0.0301
-1.20%
$ 5.09 million $ 29,068
Mar 24, 1 PM $ 0.0305
-0.19%
$ 5.15 million $ 29,701
Mar 24, 12 PM $ 0.0305
+1.38%
$ 5.16 million $ 31,893
Mar 24, 11 AM $ 0.0301
-0.09%
$ 5.09 million $ 30,893
Mar 24, 10 AM $ 0.0302
+0.10%
$ 5.1 million $ 34,182