Shadow Token Historical Data

SHDW Page 15
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.0227
+1.46%
$ 3.82 million $ 565,479
4:15 AM $ 0.0224
+0.00%
$ 3.82 million $ 557,309
4:14 AM $ 0.0224
+0.00%
$ 3.78 million $ 557,308
4:13 AM $ 0.0224
+2.20%
$ 3.78 million $ 544,721
4:12 AM $ 0.0219
+0.00%
$ 3.78 million $ 544,721
4:11 AM $ 0.0219
-0.35%
$ 3.78 million $ 546,675
4:10 AM $ 0.022
+1.87%
$ 3.78 million $ 536,604
4:09 AM $ 0.0216
-0.88%
$ 3.65 million $ 541,439
4:08 AM $ 0.0218
+0.00%
$ 3.65 million $ 541,439
4:07 AM $ 0.0218
+0.13%
$ 3.65 million $ 540,713
4:06 AM $ 0.0217
+0.44%
$ 3.65 million $ 538,292
4:05 AM $ 0.0216
-0.35%
$ 3.65 million $ 540,156
4:04 AM $ 0.0217
+0.00%
$ 3.67 million $ 540,156
4:03 AM $ 0.0217
-0.62%
$ 3.67 million $ 540,152
4:02 AM $ 0.0218
+0.00%
$ 3.67 million $ 543,503
4:01 AM $ 0.0218
-1.57%
$ 3.67 million $ 543,415
4:00 AM $ 0.0222
+0.63%
$ 3.67 million $ 552,057
3:59 AM $ 0.0221
+0.39%
$ 3.73 million $ 547,239
3:58 AM $ 0.0225
+0.00%
$ 3.73 million $ 557,994
3:57 AM $ 0.0225
+0.00%
$ 3.73 million $ 557,994
3:56 AM $ 0.0225
+0.00%
$ 3.73 million $ 557,994
3:55 AM $ 0.0225
+0.00%
$ 3.73 million $ 557,996
3:54 AM $ 0.0225
+0.00%
$ 3.8 million $ 557,996
3:53 AM $ 0.0225
+0.00%
$ 3.8 million $ 558,862
3:52 AM $ 0.0225
+0.00%
$ 3.8 million $ 558,862
3:51 AM $ 0.0225
+0.00%
$ 3.8 million $ 558,862
3:50 AM $ 0.0225
+0.00%
$ 3.8 million $ 558,868
3:49 AM $ 0.0225
+0.00%
$ 3.8 million $ 558,868
3:48 AM $ 0.0225
+0.00%
$ 3.8 million $ 558,868
3:47 AM $ 0.0225
+0.00%
$ 3.8 million $ 558,870
3:46 AM $ 0.0225
+0.00%
$ 3.8 million $ 558,870
3:45 AM $ 0.0225
+0.00%
$ 3.8 million $ 558,870
3:44 AM $ 0.0224
+1.26%
$ 3.78 million $ 548,828
3:43 AM $ 0.0221
+0.00%
$ 3.78 million $ 548,828
3:42 AM $ 0.0221
-0.30%
$ 3.78 million $ 548,810
3:41 AM $ 0.0218
-2.95%
$ 3.78 million $ 558,474
3:40 AM $ 0.0225
+0.00%
$ 3.78 million $ 558,478
3:39 AM $ 0.0225
+0.00%
$ 3.8 million $ 558,474
3:38 AM $ 0.0225
+0.00%
$ 3.8 million $ 558,461
3:37 AM $ 0.0225
+0.00%
$ 3.8 million $ 558,461
3:36 AM $ 0.0225
+0.00%
$ 3.8 million $ 558,461
3:35 AM $ 0.0225
+0.00%
$ 3.8 million $ 558,153
3:34 AM $ 0.0225
+0.00%
$ 3.8 million $ 558,145
3:33 AM $ 0.0225
+0.00%
$ 3.8 million $ 557,888
3:32 AM $ 0.0225
+0.04%
$ 3.8 million $ 557,846
3:31 AM $ 0.0225
+0.00%
$ 3.8 million $ 557,846
3:30 AM $ 0.0223
+0.00%
$ 3.8 million $ 553,307
3:29 AM $ 0.0223
+0.00%
$ 3.77 million $ 553,350
3:28 AM $ 0.0223
+0.00%
$ 3.77 million $ 553,350
3:27 AM $ 0.0223
+0.00%
$ 3.77 million $ 553,350