Shadow Token Historical Data

SHDW Page 15
Date Close Price change Market cap Trading volume
3:34 AM $ 0.032
+0.00%
$ 5.41 million $ 55,230
3:33 AM $ 0.032
+0.11%
$ 5.41 million $ 55,226
3:32 AM $ 0.032
+0.00%
$ 5.41 million $ 55,094
3:31 AM $ 0.032
-0.06%
$ 5.41 million $ 55,087
3:30 AM $ 0.032
-2.66%
$ 5.41 million $ 52,574
3:29 AM $ 0.0329
+2.86%
$ 5.56 million $ 54,943
3:28 AM $ 0.032
-0.04%
$ 5.56 million $ 54,867
3:27 AM $ 0.032
-0.01%
$ 5.56 million $ 54,851
3:26 AM $ 0.032
+0.05%
$ 5.56 million $ 54,851
3:25 AM $ 0.032
+0.00%
$ 5.56 million $ 54,762
3:24 AM $ 0.032
+0.02%
$ 5.4 million $ 54,725
3:23 AM $ 0.0319
-0.05%
$ 5.4 million $ 55,749
3:22 AM $ 0.032
+0.00%
$ 5.4 million $ 54,621
3:21 AM $ 0.032
+0.07%
$ 5.4 million $ 54,619
3:20 AM $ 0.0319
-0.08%
$ 5.4 million $ 54,572
3:19 AM $ 0.032
+0.00%
$ 5.4 million $ 54,593
3:18 AM $ 0.032
+0.08%
$ 5.4 million $ 54,591
3:17 AM $ 0.0319
+0.00%
$ 5.4 million $ 54,543
3:16 AM $ 0.0319
+0.00%
$ 5.4 million $ 54,543
3:15 AM $ 0.0319
+0.00%
$ 5.4 million $ 54,543
3:14 AM $ 0.0319
+0.00%
$ 5.4 million $ 54,544
3:13 AM $ 0.0319
-0.02%
$ 5.4 million $ 54,548
3:12 AM $ 0.0319
-0.14%
$ 5.4 million $ 54,123
3:11 AM $ 0.0329
+0.00%
$ 5.4 million $ 55,747
3:10 AM $ 0.0329
+0.04%
$ 5.4 million $ 56,170
3:09 AM $ 0.0329
+5.87%
$ 5.56 million $ 53,056
3:08 AM $ 0.0311
+0.00%
$ 5.56 million $ 53,056
3:07 AM $ 0.0311
-0.01%
$ 5.56 million $ 53,056
3:06 AM $ 0.0311
+0.01%
$ 5.56 million $ 53,057
3:05 AM $ 0.0311
-0.03%
$ 5.56 million $ 53,056
3:04 AM $ 0.0311
-0.01%
$ 5.25 million $ 53,044
3:03 AM $ 0.0311
-0.07%
$ 5.25 million $ 52,994
3:02 AM $ 0.0311
+0.00%
$ 5.25 million $ 53,024
3:01 AM $ 0.0311
+0.00%
$ 5.25 million $ 53,024
3:00 AM $ 0.0311
+0.00%
$ 5.25 million $ 53,024
2:59 AM $ 0.0311
+0.00%
$ 5.26 million $ 53,028
2:58 AM $ 0.0311
+0.00%
$ 5.26 million $ 53,028
2:57 AM $ 0.0311
+0.00%
$ 5.26 million $ 53,028
2:56 AM $ 0.0311
+0.00%
$ 5.26 million $ 53,028
2:55 AM $ 0.0311
+0.00%
$ 5.26 million $ 53,028
2:54 AM $ 0.0311
-0.03%
$ 5.26 million $ 53,024
2:53 AM $ 0.0311
+0.00%
$ 5.26 million $ 53,024
2:52 AM $ 0.0311
+0.00%
$ 5.26 million $ 53,024
2:51 AM $ 0.0311
-2.84%
$ 5.26 million $ 53,024
2:50 AM $ 0.032
+0.00%
$ 5.26 million $ 54,599
2:49 AM $ 0.032
+0.00%
$ 5.41 million $ 54,599
2:48 AM $ 0.032
+0.00%
$ 5.41 million $ 54,599
2:47 AM $ 0.032
+0.00%
$ 5.41 million $ 54,604
2:46 AM $ 0.032
+0.00%
$ 5.41 million $ 54,604
2:45 AM $ 0.032
+0.00%
$ 5.41 million $ 54,610