Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shadow Token Historical Data

SHDW Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2024 $0.438
+5.41%
$73.98 million $132,598
Sep 12, 2024 $0.414
+8.78%
$70.04 million $334,336
Sep 11, 2024 $0.381
-0.35%
$64.35 million $244,472
Sep 10, 2024 $0.382
-0.43%
$64.57 million $262,226
Sep 9, 2024 $0.384
+5.39%
$64.85 million $225,510
Sep 8, 2024 $0.364
+2.00%
$61.54 million $184,851
Sep 7, 2024 $0.357
+2.57%
$60.33 million $173,457
Sep 6, 2024 $0.348
-2.61%
$58.82 million $315,454
Sep 5, 2024 $0.357
-4.10%
$60.4 million $173,315
Sep 4, 2024 $0.373
+3.29%
$62.98 million $194,104
Sep 3, 2024 $0.361
-3.83%
$60.97 million $234,054
Sep 2, 2024 $0.375
+3.87%
$63.4 million $226,892
Sep 1, 2024 $0.361
-4.19%
$61.04 million $203,344
Aug 31, 2024 $0.377
+0.27%
$63.71 million $137,042
Aug 30, 2024 $0.376
-2.90%
$63.5 million $273,499
Aug 29, 2024 $0.387
-1.90%
$65.39 million $190,787
Aug 28, 2024 $0.394
-3.00%
$66.66 million $167,992
Aug 27, 2024 $0.407
-7.30%
$68.72 million $254,209
Aug 26, 2024 $0.44
-5.66%
$74.3 million $412,242
Aug 25, 2024 $0.465
+5.02%
$78.68 million $282,100
Aug 24, 2024 $0.443
+13.97%
$74.92 million $1.51 million
Aug 23, 2024 $0.389
+12.69%
$65.73 million $414,928
Aug 22, 2024 $0.345
-0.56%
$58.34 million $183,261
Aug 21, 2024 $0.347
-0.50%
$58.66 million $218,359
Aug 20, 2024 $0.349
+0.42%
$58.96 million $153,288
Aug 19, 2024 $0.347
+2.63%
$58.71 million $143,946
Aug 18, 2024 $0.338
-3.91%
$57.21 million $201,143
Aug 17, 2024 $0.352
+1.14%
$59.53 million $116,065
Aug 16, 2024 $0.348
-3.17%
$58.87 million $248,041
Aug 15, 2024 $0.36
+0.83%
$60.79 million $339,952
Aug 14, 2024 $0.357
+1.99%
$60.3 million $295,782
Aug 13, 2024 $0.35
+1.48%
$59.12 million $198,263
Aug 12, 2024 $0.345
+0.58%
$58.25 million $321,172
Aug 11, 2024 $0.343
-7.20%
$57.93 million $149,249
Aug 10, 2024 $0.369
+2.89%
$62.44 million $184,247
Aug 9, 2024 $0.359
-4.59%
$60.69 million $301,480
Aug 8, 2024 $0.376
+12.29%
$63.61 million $508,845
Aug 7, 2024 $0.335
-5.41%
$56.65 million $445,355
Aug 6, 2024 $0.354
+13.31%
$59.89 million $519,991
Aug 5, 2024 $0.313
-6.53%
$52.85 million $1.01 million
Aug 4, 2024 $0.336
-2.49%
$56.75 million $488,307
Aug 3, 2024 $0.344
-7.76%
$58.2 million $368,800
Aug 2, 2024 $0.373
-13.01%
$63.09 million $731,048
Aug 1, 2024 $0.429
-5.51%
$72.53 million $507,024
Jul 31, 2024 $0.454
-5.14%
$76.76 million $268,452
Jul 30, 2024 $0.479
-5.38%
$80.93 million $273,003
Jul 29, 2024 $0.506
+4.45%
$85.52 million $469,310
Jul 28, 2024 $0.484
-2.05%
$81.88 million $160,452
Jul 27, 2024 $0.494
-2.69%
$83.59 million $351,075
Jul 26, 2024 $0.508
+8.66%
$85.9 million $460,651