Shadow Token Historical Data

SHDW Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.0192
+1.27%
$ 3.25 million $ 3,728
Jul 11, 12 PM $ 0.019
-0.11%
$ 3.21 million $ 4,934
Jul 11, 11 AM $ 0.019
-0.35%
$ 3.22 million $ 4,865
Jul 11, 10 AM $ 0.0191
-1.77%
$ 3.23 million $ 4,926
Jul 11, 9 AM $ 0.0194
+1.01%
$ 3.29 million $ 4,883
Jul 11, 8 AM $ 0.0192
+0.02%
$ 3.25 million $ 4,742
Jul 11, 7 AM $ 0.0192
-1.12%
$ 3.25 million $ 4,791
Jul 11, 6 AM $ 0.0195
-0.20%
$ 3.29 million $ 4,989
Jul 11, 5 AM $ 0.0195
+1.79%
$ 3.3 million $ 5,255
Jul 11, 4 AM $ 0.0192
-0.22%
$ 3.24 million $ 6,136
Jul 11, 3 AM $ 0.0192
+0.08%
$ 3.24 million $ 6,318
Jul 11, 2 AM $ 0.0192
-0.15%
$ 3.24 million $ 6,522
Jul 11, 1 AM $ 0.0192
+0.60%
$ 3.25 million $ 6,365
Jul 11, 12 AM $ 0.0191
-1.96%
$ 3.23 million $ 6,381
Jul 10, 11 PM $ 0.0195
+0.12%
$ 3.29 million $ 6,378
Jul 10, 10 PM $ 0.0195
+1.33%
$ 3.29 million $ 6,447
Jul 10, 9 PM $ 0.0192
-1.19%
$ 3.24 million $ 6,508
Jul 10, 8 PM $ 0.0194
+0.34%
$ 3.28 million $ 6,571
Jul 10, 7 PM $ 0.0193
+0.05%
$ 3.27 million $ 5,751
Jul 10, 6 PM $ 0.0193
+0.24%
$ 3.26 million $ 5,225
Jul 10, 5 PM $ 0.0193
+0.69%
$ 3.26 million $ 5,151
Jul 10, 4 PM $ 0.0191
+0.12%
$ 3.23 million $ 5,046
Jul 10, 3 PM $ 0.0191
-0.01%
$ 3.23 million $ 5,116
Jul 10, 2 PM $ 0.0191
-2.05%
$ 3.23 million $ 5,033
Jul 10, 1 PM $ 0.0195
+0.74%
$ 3.3 million $ 4,772
Jul 10, 12 PM $ 0.0194
+0.43%
$ 3.27 million $ 3,575
Jul 10, 11 AM $ 0.0193
+0.19%
$ 3.26 million $ 3,642
Jul 10, 10 AM $ 0.0192
+1.34%
$ 3.25 million $ 3,624
Jul 10, 9 AM $ 0.019
+0.66%
$ 3.21 million $ 3,737
Jul 10, 8 AM $ 0.0189
-0.03%
$ 3.19 million $ 3,824
Jul 10, 7 AM $ 0.0189
-0.37%
$ 3.19 million $ 3,907
Jul 10, 6 AM $ 0.0189
-1.08%
$ 3.2 million $ 4,070
Jul 10, 5 AM $ 0.0191
-0.97%
$ 3.24 million $ 3,785
Jul 10, 4 AM $ 0.0193
-0.36%
$ 3.27 million $ 2,871
Jul 10, 3 AM $ 0.0194
-0.64%
$ 3.28 million $ 2,724
Jul 10, 2 AM $ 0.0195
+0.06%
$ 3.3 million $ 2,630
Jul 10, 1 AM $ 0.0195
+0.26%
$ 3.3 million $ 2,715
Jul 10, 12 AM $ 0.0195
+2.35%
$ 3.29 million $ 2,811
Jul 9, 11 PM $ 0.019
-0.07%
$ 3.22 million $ 3,367
Jul 9, 10 PM $ 0.019
+0.37%
$ 3.22 million $ 3,421
Jul 9, 9 PM $ 0.019
-0.10%
$ 3.21 million $ 3,863
Jul 9, 8 PM $ 0.019
+0.00%
$ 3.21 million $ 3,922
Jul 9, 7 PM $ 0.019
-1.56%
$ 3.21 million $ 3,955
Jul 9, 6 PM $ 0.0193
+0.12%
$ 3.26 million $ 4,070
Jul 9, 5 PM $ 0.0193
-1.06%
$ 3.26 million $ 4,518
Jul 9, 4 PM $ 0.0195
+1.82%
$ 3.29 million $ 5,509
Jul 9, 3 PM $ 0.0191
-0.15%
$ 3.23 million $ 5,369
Jul 9, 2 PM $ 0.0191
-1.19%
$ 3.24 million $ 5,733
Jul 9, 1 PM $ 0.0194
+0.00%
$ 3.28 million $ 6,389
Jul 9, 12 PM $ 0.0194
+0.26%
$ 3.28 million $ 6,443