Shadow Token Historical Data

SHDW Page 16
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.0221
+0.00%
$ 3.74 million $ 552,942
5:06 AM $ 0.0221
+0.00%
$ 3.74 million $ 552,942
5:05 AM $ 0.0221
-1.88%
$ 3.74 million $ 563,454
5:04 AM $ 0.0225
+0.00%
$ 3.81 million $ 563,454
5:03 AM $ 0.0225
+0.00%
$ 3.81 million $ 563,454
5:02 AM $ 0.0225
+2.32%
$ 3.81 million $ 550,634
5:01 AM $ 0.022
+0.00%
$ 3.81 million $ 550,607
5:00 AM $ 0.0221
+0.97%
$ 3.81 million $ 546,753
4:59 AM $ 0.0219
+0.00%
$ 3.7 million $ 546,734
4:58 AM $ 0.0219
+0.00%
$ 3.7 million $ 546,734
4:57 AM $ 0.0219
+0.00%
$ 3.7 million $ 546,734
4:56 AM $ 0.0219
+0.00%
$ 3.7 million $ 546,734
4:55 AM $ 0.0219
+0.00%
$ 3.7 million $ 546,725
4:54 AM $ 0.0219
-1.64%
$ 3.7 million $ 546,715
4:53 AM $ 0.0222
+0.00%
$ 3.7 million $ 555,866
4:52 AM $ 0.0222
+0.00%
$ 3.7 million $ 555,866
4:51 AM $ 0.0222
+0.01%
$ 3.7 million $ 555,866
4:50 AM $ 0.0222
+0.00%
$ 3.7 million $ 555,865
4:49 AM $ 0.0222
+0.00%
$ 3.76 million $ 555,865
4:48 AM $ 0.0222
+0.00%
$ 3.76 million $ 555,857
4:47 AM $ 0.0222
+0.13%
$ 3.76 million $ 555,854
4:46 AM $ 0.0222
+0.00%
$ 3.76 million $ 555,141
4:45 AM $ 0.0222
+0.00%
$ 3.76 million $ 555,143
4:44 AM $ 0.0222
+0.00%
$ 3.76 million $ 555,143
4:43 AM $ 0.0222
+0.00%
$ 3.76 million $ 555,143
4:42 AM $ 0.0222
+0.00%
$ 3.76 million $ 555,143
4:41 AM $ 0.0222
+0.00%
$ 3.76 million $ 555,026
4:40 AM $ 0.0222
+0.00%
$ 3.76 million $ 555,026
4:39 AM $ 0.0222
+0.00%
$ 3.76 million $ 555,026
4:38 AM $ 0.0227
+0.00%
$ 3.76 million $ 565,958
4:37 AM $ 0.0227
+0.00%
$ 3.76 million $ 565,958
4:36 AM $ 0.0227
+0.00%
$ 3.76 million $ 565,958
4:35 AM $ 0.0227
+0.00%
$ 3.76 million $ 565,958
4:34 AM $ 0.0227
+0.00%
$ 3.83 million $ 565,958
4:33 AM $ 0.0227
+0.00%
$ 3.83 million $ 565,958
4:32 AM $ 0.0227
+2.00%
$ 3.83 million $ 565,958
4:31 AM $ 0.0222
+0.00%
$ 3.83 million $ 554,838
4:30 AM $ 0.0222
+0.00%
$ 3.83 million $ 554,842
4:29 AM $ 0.0222
-1.58%
$ 3.76 million $ 554,879
4:28 AM $ 0.0226
+0.00%
$ 3.76 million $ 562,648
4:27 AM $ 0.0226
+0.00%
$ 3.76 million $ 562,644
4:26 AM $ 0.0226
+0.00%
$ 3.76 million $ 562,640
4:25 AM $ 0.0226
-0.76%
$ 3.76 million $ 566,951
4:24 AM $ 0.0227
+0.60%
$ 3.84 million $ 563,540
4:23 AM $ 0.0226
+0.17%
$ 3.84 million $ 563,535
4:22 AM $ 0.0226
+0.00%
$ 3.84 million $ 562,575
4:21 AM $ 0.0226
+0.00%
$ 3.84 million $ 562,562
4:20 AM $ 0.0226
+0.00%
$ 3.84 million $ 562,563
4:19 AM $ 0.0226
+0.52%
$ 3.82 million $ 559,563
4:18 AM $ 0.0225
-1.10%
$ 3.82 million $ 559,563