Shadow Token Historical Data

SHDW Page 16
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.032
+0.00%
$ 5.41 million $ 56,152
4:03 AM $ 0.032
+0.00%
$ 5.41 million $ 56,178
4:02 AM $ 0.032
+0.00%
$ 5.41 million $ 56,228
4:01 AM $ 0.032
+0.00%
$ 5.41 million $ 56,265
4:00 AM $ 0.032
+0.00%
$ 5.41 million $ 56,278
3:59 AM $ 0.032
-2.75%
$ 5.41 million $ 56,068
3:58 AM $ 0.0329
+0.00%
$ 5.41 million $ 57,654
3:57 AM $ 0.0329
+0.00%
$ 5.41 million $ 57,654
3:56 AM $ 0.0329
+0.00%
$ 5.41 million $ 57,654
3:55 AM $ 0.0329
+0.00%
$ 5.41 million $ 57,654
3:54 AM $ 0.0329
+0.00%
$ 5.57 million $ 57,654
3:53 AM $ 0.0329
+0.00%
$ 5.57 million $ 57,654
3:52 AM $ 0.0329
+0.00%
$ 5.57 million $ 57,654
3:51 AM $ 0.0329
+0.01%
$ 5.57 million $ 57,654
3:50 AM $ 0.0329
+0.00%
$ 5.57 million $ 57,653
3:49 AM $ 0.0329
+0.00%
$ 5.57 million $ 57,653
3:48 AM $ 0.0329
+0.00%
$ 5.57 million $ 57,654
3:47 AM $ 0.0329
+0.00%
$ 5.57 million $ 57,658
3:46 AM $ 0.0329
+0.00%
$ 5.57 million $ 57,658
3:45 AM $ 0.0329
+0.00%
$ 5.57 million $ 57,649
3:44 AM $ 0.0329
+0.00%
$ 5.57 million $ 57,648
3:43 AM $ 0.0329
+0.00%
$ 5.57 million $ 57,648
3:42 AM $ 0.0329
+0.00%
$ 5.57 million $ 57,648
3:41 AM $ 0.0329
+0.00%
$ 5.57 million $ 57,648
3:40 AM $ 0.0329
+0.00%
$ 5.57 million $ 57,648
3:39 AM $ 0.0329
+0.00%
$ 5.57 million $ 57,644
3:38 AM $ 0.0329
+0.00%
$ 5.57 million $ 57,648
3:37 AM $ 0.0329
+0.00%
$ 5.57 million $ 57,648
3:36 AM $ 0.0329
+2.83%
$ 5.57 million $ 55,245
3:35 AM $ 0.032
+0.02%
$ 5.57 million $ 55,245
3:34 AM $ 0.032
+0.00%
$ 5.41 million $ 55,230
3:33 AM $ 0.032
+0.11%
$ 5.41 million $ 55,226
3:32 AM $ 0.032
+0.00%
$ 5.41 million $ 55,094
3:31 AM $ 0.032
-0.06%
$ 5.41 million $ 55,087
3:30 AM $ 0.032
-2.66%
$ 5.41 million $ 52,574
3:29 AM $ 0.0329
+2.86%
$ 5.56 million $ 54,943
3:28 AM $ 0.032
-0.04%
$ 5.56 million $ 54,867
3:27 AM $ 0.032
-0.01%
$ 5.56 million $ 54,851
3:26 AM $ 0.032
+0.05%
$ 5.56 million $ 54,851
3:25 AM $ 0.032
+0.00%
$ 5.56 million $ 54,762
3:24 AM $ 0.032
+0.02%
$ 5.4 million $ 54,725
3:23 AM $ 0.0319
-0.05%
$ 5.4 million $ 55,749
3:22 AM $ 0.032
+0.00%
$ 5.4 million $ 54,621
3:21 AM $ 0.032
+0.07%
$ 5.4 million $ 54,619
3:20 AM $ 0.0319
-0.08%
$ 5.4 million $ 54,572
3:19 AM $ 0.032
+0.00%
$ 5.4 million $ 54,593
3:18 AM $ 0.032
+0.08%
$ 5.4 million $ 54,591
3:17 AM $ 0.0319
+0.00%
$ 5.4 million $ 54,543
3:16 AM $ 0.0319
+0.00%
$ 5.4 million $ 54,543
3:15 AM $ 0.0319
+0.00%
$ 5.4 million $ 54,543