Shadow Token Historical Data

SHDW Page 16
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.0154
+0.00%
$ 2.61 million $ 6,857
3:03 AM $ 0.0154
+0.00%
$ 2.61 million $ 6,857
3:02 AM $ 0.0154
+0.00%
$ 2.61 million $ 6,857
3:01 AM $ 0.0154
+0.00%
$ 2.61 million $ 6,857
3:00 AM $ 0.0154
+0.00%
$ 2.61 million $ 6,857
2:59 AM $ 0.0154
+0.02%
$ 2.61 million $ 6,857
2:58 AM $ 0.0154
+0.00%
$ 2.61 million $ 7,372
2:57 AM $ 0.0154
+0.00%
$ 2.61 million $ 7,372
2:56 AM $ 0.0154
+0.00%
$ 2.61 million $ 7,372
2:55 AM $ 0.0154
+0.00%
$ 2.61 million $ 7,372
2:54 AM $ 0.0154
+0.00%
$ 2.61 million $ 7,372
2:53 AM $ 0.0154
+0.00%
$ 2.61 million $ 7,372
2:52 AM $ 0.0154
+0.00%
$ 2.61 million $ 7,372
2:51 AM $ 0.0154
+0.00%
$ 2.61 million $ 7,372
2:50 AM $ 0.0154
+0.00%
$ 2.61 million $ 7,372
2:49 AM $ 0.0154
+0.00%
$ 2.61 million $ 7,619
2:48 AM $ 0.0154
+0.00%
$ 2.61 million $ 7,619
2:47 AM $ 0.0154
+0.00%
$ 2.61 million $ 7,654
2:46 AM $ 0.0154
+0.00%
$ 2.61 million $ 7,654
2:45 AM $ 0.0154
+0.00%
$ 2.61 million $ 7,654
2:44 AM $ 0.0154
+0.00%
$ 2.61 million $ 7,654
2:43 AM $ 0.0154
+0.00%
$ 2.61 million $ 7,654
2:42 AM $ 0.0154
+0.00%
$ 2.61 million $ 7,654
2:41 AM $ 0.0154
+0.00%
$ 2.61 million $ 7,654
2:40 AM $ 0.0154
+0.00%
$ 2.61 million $ 7,654
2:39 AM $ 0.0154
+0.00%
$ 2.61 million $ 7,654
2:38 AM $ 0.0154
+0.00%
$ 2.61 million $ 7,654
2:37 AM $ 0.0154
+0.00%
$ 2.61 million $ 7,654
2:36 AM $ 0.0154
+0.00%
$ 2.61 million $ 7,654
2:35 AM $ 0.0154
+0.00%
$ 2.61 million $ 7,654
2:34 AM $ 0.0154
+0.00%
$ 2.61 million $ 7,654
2:33 AM $ 0.0154
+0.00%
$ 2.61 million $ 7,654
2:32 AM $ 0.0154
+0.00%
$ 2.61 million $ 7,654
2:31 AM $ 0.0154
+0.00%
$ 2.61 million $ 7,654
2:30 AM $ 0.0154
+0.00%
$ 2.61 million $ 7,654
2:29 AM $ 0.0154
+0.00%
$ 2.61 million $ 7,654
2:28 AM $ 0.0154
+0.00%
$ 2.61 million $ 7,654
2:27 AM $ 0.0154
+0.00%
$ 2.61 million $ 7,654
2:26 AM $ 0.0154
+0.00%
$ 2.61 million $ 7,654
2:25 AM $ 0.0154
+0.00%
$ 2.61 million $ 7,654
2:24 AM $ 0.0154
+0.00%
$ 2.61 million $ 7,654
2:23 AM $ 0.0154
+0.00%
$ 2.61 million $ 7,654
2:22 AM $ 0.0154
+0.00%
$ 2.61 million $ 7,654
2:21 AM $ 0.0154
+0.00%
$ 2.61 million $ 7,654
2:20 AM $ 0.0154
+0.00%
$ 2.61 million $ 7,654
2:19 AM $ 0.0154
+0.00%
$ 2.61 million $ 7,654
2:18 AM $ 0.0154
+0.00%
$ 2.61 million $ 7,654
2:17 AM $ 0.0154
+0.45%
$ 2.61 million $ 7,654
2:16 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,600
2:15 AM $ 0.0154
+0.00%
$ 2.61 million $ 8,600