Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Token Historical Data

SHDW Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2024 $0.468
-0.66%
$79.05 million $390,163
Jul 24, 2024 $0.471
-1.65%
$79.57 million $281,434
Jul 23, 2024 $0.479
-2.72%
$80.9 million $458,271
Jul 22, 2024 $0.492
-8.53%
$83.17 million $488,487
Jul 21, 2024 $0.538
+4.62%
$90.92 million $499,053
Jul 20, 2024 $0.514
-1.41%
$86.9 million $285,388
Jul 19, 2024 $0.521
+2.39%
$88.15 million $443,320
Jul 18, 2024 $0.509
+6.22%
$86.09 million $375,626
Jul 17, 2024 $0.479
-6.56%
$81.05 million $806,255
Jul 16, 2024 $0.513
-2.75%
$86.74 million $865,770
Jul 15, 2024 $0.528
+7.15%
$89.19 million $1.49 million
Jul 14, 2024 $0.492
-4.04%
$83.24 million $709,758
Jul 13, 2024 $0.513
+6.18%
$86.75 million $475,529
Jul 12, 2024 $0.483
-3.56%
$81.69 million $623,186
Jul 11, 2024 $0.502
-2.80%
$84.82 million $1.04 million
Jul 10, 2024 $0.516
-4.35%
$87.26 million $784,153
Jul 9, 2024 $0.54
-4.17%
$91.23 million $408,122
Jul 8, 2024 $0.563
+9.43%
$95.2 million $677,337
Jul 7, 2024 $0.515
-14.77%
$87 million $437,151
Jul 6, 2024 $0.604
+10.14%
$102.07 million $360,006
Jul 5, 2024 $0.548
-1.53%
$92.67 million $793,724
Jul 4, 2024 $0.557
-8.50%
$94.11 million $610,098
Jul 3, 2024 $0.608
-7.38%
$102.85 million $1 million
Jul 2, 2024 $0.657
+10.27%
$111.05 million $1.46 million
Jul 1, 2024 $0.596
-7.77%
$100.71 million $1.17 million
Jun 30, 2024 $0.643
-2.14%
$108.67 million $324,730
Jun 29, 2024 $0.658
+7.40%
$111.26 million $332,569
Jun 28, 2024 $0.613
-11.23%
$103.59 million $545,486
Jun 27, 2024 $0.69
+17.34%
$116.64 million $348,657
Jun 26, 2024 $0.588
-2.00%
$99.4 million $1.26 million
Jun 25, 2024 $0.599
+21.77%
$101.33 million $3.7 million
Jun 24, 2024 $0.492
-2.25%
$83.22 million $730,423
Jun 23, 2024 $0.504
-7.83%
$85.13 million $339,670
Jun 22, 2024 $0.546
-4.23%
$92.35 million $230,809
Jun 21, 2024 $0.57
-11.67%
$96.43 million $708,494
Jun 20, 2024 $0.646
+24.53%
$109.17 million $990,706
Jun 19, 2024 $0.519
+11.15%
$87.5 million $1.73 million
Jun 18, 2024 $0.467
+13.20%
$78.87 million $468,382
Jun 17, 2024 $0.413
-0.55%
$69.76 million $399,141
Jun 16, 2024 $0.415
-0.05%
$70.12 million $402,169
Jun 15, 2024 $0.415
-1.23%
$70.2 million $402,827
Jun 14, 2024 $0.42
-0.01%
$71.07 million $913,315
Jun 13, 2024 $0.42
-7.20%
$71.08 million $756,695
Jun 12, 2024 $0.453
+3.20%
$76.6 million $1.34 million
Jun 11, 2024 $0.439
-8.12%
$74.22 million $2.13 million
Jun 10, 2024 $0.478
-3.68%
$80.78 million $895,250
Jun 9, 2024 $0.496
-2.53%
$83.87 million $1.57 million
Jun 8, 2024 $0.509
+6.79%
$86.06 million $6.04 million
Jun 7, 2024 $0.477
+4.23%
$80.57 million $1.71 million
Jun 6, 2024 $0.457
-3.46%
$77.3 million $1.03 million