Shadow Token Historical Data

SHDW Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0295
+0.01%
$ 4.99 million $ 31,867
Mar 22, 10 AM $ 0.0295
+0.02%
$ 4.98 million $ 31,833
Mar 22, 9 AM $ 0.0295
-0.04%
$ 4.98 million $ 31,827
Mar 22, 8 AM $ 0.0295
-0.08%
$ 4.98 million $ 31,662
Mar 22, 7 AM $ 0.0295
-1.64%
$ 4.99 million $ 31,708
Mar 22, 6 AM $ 0.03
-0.05%
$ 5.07 million $ 32,304
Mar 22, 5 AM $ 0.03
+0.01%
$ 5.07 million $ 32,320
Mar 22, 4 AM $ 0.03
-0.06%
$ 5.07 million $ 32,629
Mar 22, 3 AM $ 0.03
+0.18%
$ 5.07 million $ 33,002
Mar 22, 2 AM $ 0.03
-0.02%
$ 5.07 million $ 33,009
Mar 22, 1 AM $ 0.03
-0.72%
$ 5.07 million $ 32,809
Mar 22, 12 AM $ 0.0302
-1.33%
$ 5.1 million $ 27,390
Mar 21, 11 PM $ 0.0306
+1.31%
$ 5.17 million $ 27,651
Mar 21, 10 PM $ 0.0302
-0.30%
$ 5.1 million $ 27,696
Mar 21, 9 PM $ 0.0303
-1.74%
$ 5.12 million $ 27,621
Mar 21, 8 PM $ 0.0308
+1.07%
$ 5.21 million $ 26,338
Mar 21, 7 PM $ 0.0305
+0.68%
$ 5.16 million $ 22,666
Mar 21, 6 PM $ 0.0303
-1.78%
$ 5.12 million $ 44,195
Mar 21, 5 PM $ 0.0308
-0.52%
$ 5.21 million $ 43,806
Mar 21, 4 PM $ 0.031
-2.00%
$ 5.24 million $ 41,688
Mar 21, 3 PM $ 0.0316
+2.03%
$ 5.35 million $ 45,181
Mar 21, 2 PM $ 0.031
-0.02%
$ 5.24 million $ 44,329
Mar 21, 1 PM $ 0.031
-2.02%
$ 5.24 million $ 44,045
Mar 21, 12 PM $ 0.0317
+2.02%
$ 5.35 million $ 44,235
Mar 21, 11 AM $ 0.031
+0.06%
$ 5.25 million $ 43,689
Mar 21, 10 AM $ 0.031
-0.06%
$ 5.24 million $ 44,390
Mar 21, 9 AM $ 0.031
-1.94%
$ 5.24 million $ 44,225
Mar 21, 8 AM $ 0.0316
-0.01%
$ 5.35 million $ 45,208
Mar 21, 7 AM $ 0.0316
+0.00%
$ 5.35 million $ 45,362
Mar 21, 6 AM $ 0.0316
-0.05%
$ 5.35 million $ 45,411
Mar 21, 5 AM $ 0.0317
-0.50%
$ 5.35 million $ 45,586
Mar 21, 4 AM $ 0.0318
+0.24%
$ 5.38 million $ 45,308
Mar 21, 3 AM $ 0.0317
-0.02%
$ 5.37 million $ 45,248
Mar 21, 2 AM $ 0.0317
-0.02%
$ 5.37 million $ 45,347
Mar 21, 1 AM $ 0.0311
-2.38%
$ 5.26 million $ 44,703
Mar 21, 12 AM $ 0.0319
+2.03%
$ 5.39 million $ 46,143
Mar 20, 11 PM $ 0.0312
-2.43%
$ 5.28 million $ 47,086
Mar 20, 10 PM $ 0.032
-0.03%
$ 5.41 million $ 47,588
Mar 20, 9 PM $ 0.032
+0.01%
$ 5.41 million $ 47,837
Mar 20, 8 PM $ 0.032
+0.01%
$ 5.41 million $ 53,869
Mar 20, 7 PM $ 0.032
+0.60%
$ 5.41 million $ 53,478
Mar 20, 6 PM $ 0.0318
-0.14%
$ 5.38 million $ 30,367
Mar 20, 5 PM $ 0.0319
-2.04%
$ 5.39 million $ 30,482
Mar 20, 4 PM $ 0.0325
+1.17%
$ 5.5 million $ 28,184
Mar 20, 3 PM $ 0.0322
-0.04%
$ 5.44 million $ 23,940
Mar 20, 2 PM $ 0.0322
+0.05%
$ 5.44 million $ 26,777
Mar 20, 1 PM $ 0.0322
-1.10%
$ 5.44 million $ 26,943
Mar 20, 12 PM $ 0.0325
+0.12%
$ 5.5 million $ 27,125
Mar 20, 11 AM $ 0.0325
+3.10%
$ 5.49 million $ 26,898
Mar 20, 10 AM $ 0.0315
-2.01%
$ 5.32 million $ 31,730