Shadow Token Historical Data

SHDW Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.0259
+0.20%
$ 4.38 million $ 10,341
May 23, 9 AM $ 0.0259
-0.41%
$ 4.37 million $ 10,600
May 23, 8 AM $ 0.026
+0.40%
$ 4.39 million $ 10,718
May 23, 7 AM $ 0.0259
+0.25%
$ 4.37 million $ 11,234
May 23, 6 AM $ 0.0258
-1.26%
$ 4.36 million $ 11,398
May 23, 5 AM $ 0.0261
-0.83%
$ 4.42 million $ 12,267
May 23, 4 AM $ 0.0263
-0.02%
$ 4.45 million $ 11,479
May 23, 3 AM $ 0.0263
+0.17%
$ 4.45 million $ 12,033
May 23, 2 AM $ 0.0263
-0.15%
$ 4.45 million $ 12,003
May 23, 1 AM $ 0.0263
+0.75%
$ 4.45 million $ 12,226
May 23, 12 AM $ 0.0261
-0.37%
$ 4.42 million $ 11,914
May 22, 11 PM $ 0.0262
-0.04%
$ 4.44 million $ 12,110
May 22, 10 PM $ 0.0263
-0.20%
$ 4.44 million $ 12,092
May 22, 9 PM $ 0.0263
+0.00%
$ 4.45 million $ 13,679
May 22, 8 PM $ 0.0263
+0.07%
$ 4.45 million $ 14,401
May 22, 7 PM $ 0.0263
-0.56%
$ 4.44 million $ 14,492
May 22, 6 PM $ 0.0264
-0.42%
$ 4.47 million $ 14,057
May 22, 5 PM $ 0.0265
-0.18%
$ 4.49 million $ 14,221
May 22, 4 PM $ 0.0266
-0.64%
$ 4.5 million $ 14,031
May 22, 3 PM $ 0.0268
-0.23%
$ 4.52 million $ 11,392
May 22, 2 PM $ 0.0268
-0.51%
$ 4.53 million $ 11,316
May 22, 1 PM $ 0.027
-0.16%
$ 4.56 million $ 10,870
May 22, 12 PM $ 0.027
-0.24%
$ 4.56 million $ 10,986
May 22, 11 AM $ 0.0271
+0.13%
$ 4.58 million $ 16,175
May 22, 10 AM $ 0.027
+0.85%
$ 4.57 million $ 16,417
May 22, 9 AM $ 0.0268
-0.34%
$ 4.53 million $ 20,101
May 22, 8 AM $ 0.0269
-0.75%
$ 4.55 million $ 19,762
May 22, 7 AM $ 0.0271
-0.48%
$ 4.58 million $ 17,391
May 22, 6 AM $ 0.0272
-0.24%
$ 4.6 million $ 17,224
May 22, 5 AM $ 0.0273
+0.61%
$ 4.61 million $ 16,296
May 22, 4 AM $ 0.0271
+0.00%
$ 4.59 million $ 16,080
May 22, 3 AM $ 0.0271
-0.91%
$ 4.59 million $ 15,665
May 22, 2 AM $ 0.0274
-0.14%
$ 4.63 million $ 17,075
May 22, 1 AM $ 0.0274
-0.11%
$ 4.64 million $ 16,872
May 22, 12 AM $ 0.0274
+0.47%
$ 4.64 million $ 17,008
May 21, 11 PM $ 0.0273
-0.43%
$ 4.62 million $ 14,994
May 21, 10 PM $ 0.0274
+0.06%
$ 4.64 million $ 17,166
May 21, 9 PM $ 0.0274
-0.17%
$ 4.64 million $ 15,813
May 21, 8 PM $ 0.0275
+0.96%
$ 4.64 million $ 15,151
May 21, 7 PM $ 0.0272
-1.12%
$ 4.6 million $ 15,004
May 21, 6 PM $ 0.0275
+0.29%
$ 4.65 million $ 15,257
May 21, 5 PM $ 0.0274
+1.55%
$ 4.64 million $ 15,250
May 21, 4 PM $ 0.027
-1.15%
$ 4.57 million $ 15,035
May 21, 3 PM $ 0.0273
+0.45%
$ 4.62 million $ 15,553
May 21, 2 PM $ 0.0272
+0.68%
$ 4.6 million $ 18,818
May 21, 1 PM $ 0.027
-0.32%
$ 4.57 million $ 16,996
May 21, 12 PM $ 0.0271
-0.54%
$ 4.58 million $ 16,961
May 21, 11 AM $ 0.0273
+2.04%
$ 4.61 million $ 12,415
May 21, 10 AM $ 0.0267
+0.41%
$ 4.52 million $ 10,994
May 21, 9 AM $ 0.0266
+0.26%
$ 4.5 million $ 10,436