Shadow Token Historical Data

SHDW Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $ 0.0194
+0.26%
$ 3.28 million $ 6,443
Jul 9, 11 AM $ 0.0193
+2.01%
$ 3.27 million $ 6,343
Jul 9, 10 AM $ 0.0189
-0.39%
$ 3.2 million $ 6,347
Jul 9, 9 AM $ 0.019
-1.98%
$ 3.22 million $ 5,850
Jul 9, 8 AM $ 0.0194
+0.19%
$ 3.28 million $ 5,780
Jul 9, 7 AM $ 0.0194
+1.94%
$ 3.27 million $ 6,314
Jul 9, 6 AM $ 0.019
+0.58%
$ 3.21 million $ 6,291
Jul 9, 5 AM $ 0.0189
-2.46%
$ 3.19 million $ 6,363
Jul 9, 4 AM $ 0.0194
-0.38%
$ 3.27 million $ 6,557
Jul 9, 3 AM $ 0.0194
+1.11%
$ 3.29 million $ 6,695
Jul 9, 2 AM $ 0.0192
+0.22%
$ 3.25 million $ 6,606
Jul 9, 1 AM $ 0.0192
+0.13%
$ 3.24 million $ 6,800
Jul 9, 12 AM $ 0.0192
+0.45%
$ 3.24 million $ 6,805
Jul 8, 11 PM $ 0.0191
-1.40%
$ 3.23 million $ 5,241
Jul 8, 10 PM $ 0.0193
+0.73%
$ 3.27 million $ 5,236
Jul 8, 9 PM $ 0.0192
-0.85%
$ 3.25 million $ 4,935
Jul 8, 8 PM $ 0.0194
+0.88%
$ 3.28 million $ 4,919
Jul 8, 7 PM $ 0.0192
-0.19%
$ 3.25 million $ 5,003
Jul 8, 6 PM $ 0.0192
-1.23%
$ 3.25 million $ 5,750
Jul 8, 5 PM $ 0.0195
+1.02%
$ 3.29 million $ 5,634
Jul 8, 4 PM $ 0.0193
+0.30%
$ 3.26 million $ 5,373
Jul 8, 3 PM $ 0.0192
+1.11%
$ 3.25 million $ 5,351
Jul 8, 2 PM $ 0.019
-0.37%
$ 3.21 million $ 5,568
Jul 8, 1 PM $ 0.0191
-0.84%
$ 3.23 million $ 6,563
Jul 8, 12 PM $ 0.0192
-0.51%
$ 3.25 million $ 6,488
Jul 8, 11 AM $ 0.0193
+0.07%
$ 3.27 million $ 6,651
Jul 8, 10 AM $ 0.0193
+0.82%
$ 3.27 million $ 6,913
Jul 8, 9 AM $ 0.0192
-1.38%
$ 3.24 million $ 6,725
Jul 8, 8 AM $ 0.0194
+0.45%
$ 3.29 million $ 6,853
Jul 8, 7 AM $ 0.0194
+0.10%
$ 3.27 million $ 6,854
Jul 8, 6 AM $ 0.0193
-1.31%
$ 3.27 million $ 7,495
Jul 8, 5 AM $ 0.0196
+0.12%
$ 3.31 million $ 7,352
Jul 8, 4 AM $ 0.0196
+0.50%
$ 3.31 million $ 9,528
Jul 8, 3 AM $ 0.0195
+0.93%
$ 3.29 million $ 9,470
Jul 8, 2 AM $ 0.0193
-0.92%
$ 3.26 million $ 9,139
Jul 8, 1 AM $ 0.0195
-0.33%
$ 3.29 million $ 8,797
Jul 8, 12 AM $ 0.0195
+0.21%
$ 3.3 million $ 8,931
Jul 7, 11 PM $ 0.0195
-0.25%
$ 3.3 million $ 8,971
Jul 7, 10 PM $ 0.0195
+0.11%
$ 3.3 million $ 8,958
Jul 7, 9 PM $ 0.0195
-0.71%
$ 3.3 million $ 8,506
Jul 7, 8 PM $ 0.0197
-0.38%
$ 3.32 million $ 8,828
Jul 7, 7 PM $ 0.0197
+2.69%
$ 3.34 million $ 8,737
Jul 7, 6 PM $ 0.0192
-0.08%
$ 3.25 million $ 7,616
Jul 7, 5 PM $ 0.0192
-1.52%
$ 3.25 million $ 7,647
Jul 7, 4 PM $ 0.0195
+0.49%
$ 3.3 million $ 7,547
Jul 7, 3 PM $ 0.0194
-0.79%
$ 3.29 million $ 7,629
Jul 7, 2 PM $ 0.0196
-1.76%
$ 3.31 million $ 6,883
Jul 7, 1 PM $ 0.0199
+1.12%
$ 3.37 million $ 5,596
Jul 7, 12 PM $ 0.0197
-0.02%
$ 3.33 million $ 5,990
Jul 7, 11 AM $ 0.0197
+1.59%
$ 3.33 million $ 6,048