Shadow Token Historical Data

SHDW Page 17
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.0224
+0.00%
$ 3.82 million $ 566,277
5:51 AM $ 0.0224
+0.00%
$ 3.82 million $ 562,176
5:50 AM $ 0.0224
+0.00%
$ 3.82 million $ 562,147
5:49 AM $ 0.0224
+0.00%
$ 3.8 million $ 562,145
5:48 AM $ 0.0224
-0.39%
$ 3.8 million $ 562,141
5:47 AM $ 0.0225
+0.00%
$ 3.8 million $ 564,191
5:46 AM $ 0.0225
+0.95%
$ 3.8 million $ 564,192
5:45 AM $ 0.0223
-1.49%
$ 3.8 million $ 558,863
5:44 AM $ 0.0227
+0.00%
$ 3.83 million $ 567,290
5:43 AM $ 0.0227
+0.00%
$ 3.83 million $ 567,282
5:42 AM $ 0.0227
+0.00%
$ 3.83 million $ 567,292
5:41 AM $ 0.0227
+0.00%
$ 3.83 million $ 567,291
5:40 AM $ 0.0227
+0.00%
$ 3.83 million $ 567,257
5:39 AM $ 0.0227
+1.51%
$ 3.83 million $ 558,787
5:38 AM $ 0.0223
+0.22%
$ 3.83 million $ 557,573
5:37 AM $ 0.0223
-1.53%
$ 3.83 million $ 566,152
5:36 AM $ 0.0226
+0.00%
$ 3.83 million $ 566,152
5:35 AM $ 0.0226
+0.00%
$ 3.83 million $ 566,152
5:34 AM $ 0.0226
+0.00%
$ 3.82 million $ 566,152
5:33 AM $ 0.0226
+0.17%
$ 3.82 million $ 566,152
5:32 AM $ 0.0226
+0.00%
$ 3.82 million $ 565,097
5:31 AM $ 0.0226
+0.17%
$ 3.82 million $ 564,115
5:30 AM $ 0.0224
+0.00%
$ 3.82 million $ 560,234
5:29 AM $ 0.0224
+0.00%
$ 3.79 million $ 560,230
5:28 AM $ 0.0224
+0.69%
$ 3.79 million $ 560,074
5:27 AM $ 0.0222
+1.29%
$ 3.79 million $ 554,168
5:26 AM $ 0.0221
+0.00%
$ 3.79 million $ 552,616
5:25 AM $ 0.0221
+0.00%
$ 3.79 million $ 552,620
5:24 AM $ 0.0221
-1.29%
$ 3.74 million $ 559,842
5:23 AM $ 0.0224
+0.00%
$ 3.74 million $ 559,842
5:22 AM $ 0.0224
+0.00%
$ 3.74 million $ 559,842
5:21 AM $ 0.0224
+0.00%
$ 3.74 million $ 559,838
5:20 AM $ 0.0224
+0.00%
$ 3.74 million $ 561,209
5:19 AM $ 0.0224
+0.00%
$ 3.79 million $ 561,207
5:18 AM $ 0.0224
+0.00%
$ 3.79 million $ 561,203
5:17 AM $ 0.0224
+0.00%
$ 3.79 million $ 561,147
5:16 AM $ 0.0224
+1.48%
$ 3.79 million $ 561,124
5:15 AM $ 0.0221
+0.00%
$ 3.79 million $ 552,933
5:14 AM $ 0.0221
+0.00%
$ 3.74 million $ 552,931
5:13 AM $ 0.0221
+0.00%
$ 3.74 million $ 552,931
5:12 AM $ 0.0221
+0.00%
$ 3.74 million $ 552,940
5:11 AM $ 0.0221
+0.00%
$ 3.74 million $ 552,941
5:10 AM $ 0.0221
+0.00%
$ 3.74 million $ 552,942
5:09 AM $ 0.0221
+0.00%
$ 3.74 million $ 552,942
5:08 AM $ 0.0221
+0.00%
$ 3.74 million $ 552,942
5:07 AM $ 0.0221
+0.00%
$ 3.74 million $ 552,942
5:06 AM $ 0.0221
+0.00%
$ 3.74 million $ 552,942
5:05 AM $ 0.0221
-1.88%
$ 3.74 million $ 563,454
5:04 AM $ 0.0225
+0.00%
$ 3.81 million $ 563,454
5:03 AM $ 0.0225
+0.00%
$ 3.81 million $ 563,454