Shadow Token Historical Data

SHDW Page 17
Date Close Price change Market cap Trading volume
4:33 AM $ 0.032
+0.00%
$ 5.41 million $ 56,145
4:32 AM $ 0.032
+0.00%
$ 5.41 million $ 56,145
4:31 AM $ 0.032
+0.00%
$ 5.41 million $ 56,145
4:30 AM $ 0.032
+0.00%
$ 5.41 million $ 56,182
4:29 AM $ 0.032
+0.00%
$ 5.41 million $ 56,182
4:28 AM $ 0.032
+0.00%
$ 5.41 million $ 56,182
4:27 AM $ 0.032
+0.00%
$ 5.41 million $ 56,182
4:26 AM $ 0.032
+0.00%
$ 5.41 million $ 56,182
4:25 AM $ 0.032
+0.00%
$ 5.41 million $ 56,182
4:24 AM $ 0.032
+0.00%
$ 5.41 million $ 56,182
4:23 AM $ 0.032
+0.00%
$ 5.41 million $ 56,086
4:22 AM $ 0.032
+0.00%
$ 5.41 million $ 56,086
4:21 AM $ 0.032
+0.00%
$ 5.41 million $ 56,086
4:20 AM $ 0.032
+0.00%
$ 5.41 million $ 56,086
4:19 AM $ 0.032
+0.00%
$ 5.41 million $ 56,086
4:18 AM $ 0.032
+0.00%
$ 5.41 million $ 56,086
4:17 AM $ 0.032
+0.00%
$ 5.41 million $ 56,086
4:16 AM $ 0.032
+0.00%
$ 5.41 million $ 56,086
4:15 AM $ 0.032
+0.00%
$ 5.41 million $ 56,085
4:14 AM $ 0.032
+0.00%
$ 5.41 million $ 56,085
4:13 AM $ 0.032
+0.00%
$ 5.41 million $ 56,085
4:12 AM $ 0.032
+0.00%
$ 5.41 million $ 56,085
4:11 AM $ 0.032
+0.00%
$ 5.41 million $ 56,085
4:10 AM $ 0.032
+0.00%
$ 5.41 million $ 56,085
4:09 AM $ 0.032
+0.00%
$ 5.41 million $ 56,085
4:08 AM $ 0.032
+0.00%
$ 5.41 million $ 56,085
4:07 AM $ 0.032
+0.00%
$ 5.41 million $ 56,088
4:06 AM $ 0.032
+0.00%
$ 5.41 million $ 56,088
4:05 AM $ 0.032
+0.00%
$ 5.41 million $ 56,088
4:04 AM $ 0.032
+0.00%
$ 5.41 million $ 56,152
4:03 AM $ 0.032
+0.00%
$ 5.41 million $ 56,178
4:02 AM $ 0.032
+0.00%
$ 5.41 million $ 56,228
4:01 AM $ 0.032
+0.00%
$ 5.41 million $ 56,265
4:00 AM $ 0.032
+0.00%
$ 5.41 million $ 56,278
3:59 AM $ 0.032
-2.75%
$ 5.41 million $ 56,068
3:58 AM $ 0.0329
+0.00%
$ 5.41 million $ 57,654
3:57 AM $ 0.0329
+0.00%
$ 5.41 million $ 57,654
3:56 AM $ 0.0329
+0.00%
$ 5.41 million $ 57,654
3:55 AM $ 0.0329
+0.00%
$ 5.41 million $ 57,654
3:54 AM $ 0.0329
+0.00%
$ 5.57 million $ 57,654
3:53 AM $ 0.0329
+0.00%
$ 5.57 million $ 57,654
3:52 AM $ 0.0329
+0.00%
$ 5.57 million $ 57,654
3:51 AM $ 0.0329
+0.01%
$ 5.57 million $ 57,654
3:50 AM $ 0.0329
+0.00%
$ 5.57 million $ 57,653
3:49 AM $ 0.0329
+0.00%
$ 5.57 million $ 57,653
3:48 AM $ 0.0329
+0.00%
$ 5.57 million $ 57,654
3:47 AM $ 0.0329
+0.00%
$ 5.57 million $ 57,658
3:46 AM $ 0.0329
+0.00%
$ 5.57 million $ 57,658
3:45 AM $ 0.0329
+0.00%
$ 5.57 million $ 57,649
3:44 AM $ 0.0329
+0.00%
$ 5.57 million $ 57,648