Shadow Token Historical Data

SHDW Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 1.06
-13.18%
$ 179 million $ 9,625
Dec 25, 2023 $ 1.22
-3.08%
$ 205.47 million $ 10,639
Dec 24, 2023 $ 1.25
-5.70%
$ 211.24 million $ 8,326
Dec 23, 2023 $ 1.27
+12.75%
$ 214.43 million $ 15,206
Dec 22, 2023 $ 1.12
-8.46%
$ 189.92 million $ 20,693
Dec 21, 2023 $ 1.23
-2.25%
$ 207.52 million $ 17,544
Dec 20, 2023 $ 1.25
+3.05%
$ 212.17 million $ 18,075
Dec 19, 2023 $ 1.22
-8.04%
$ 205.78 million $ 9,947
Dec 18, 2023 $ 1.32
+1.48%
$ 223.93 million $ 26,292
Dec 17, 2023 $ 1.3
-3.69%
$ 220.57 million $ 28,843
Dec 16, 2023 $ 1.32
+6.48%
$ 223.22 million $ 19,713
Dec 15, 2023 $ 1.25
-9.95%
$ 211.1 million $ 37,726
Dec 14, 2023 $ 1.39
+12.75%
$ 234.42 million $ 144,126
Dec 13, 2023 $ 1.29
+59.15%
$ 218.56 million $ 65,790
Dec 12, 2023 $ 0.81
-3.11%
$ 136.97 million $ 17,597
Dec 11, 2023 $ 0.838
+13.22%
$ 141.74 million $ 16,995
Dec 10, 2023 $ 0.742
+5.44%
$ 125.51 million $ 9,892
Dec 9, 2023 $ 0.701
-11.43%
$ 118.56 million $ 10,292
Dec 8, 2023 $ 0.795
+10.60%
$ 134.47 million $ 12,775
Dec 7, 2023 $ 0.722
+5.33%
$ 121.99 million $ 9,667
Dec 6, 2023 $ 0.686
-0.49%
$ 115.94 million $ 9,900
Dec 5, 2023 $ 0.688
-7.76%
$ 116.35 million $ 11,171
Dec 4, 2023 $ 0.739
-3.08%
$ 125 million $ 12,451
Aug 24, 2023 $ 0.111
+0.01%
$ -- $ 0
Aug 23, 2023 $ 0.111
+0.08%
$ 18.71 million $ 0
Aug 22, 2023 $ 0.111
-0.25%
$ 18.69 million $ 0
Aug 21, 2023 $ 0.111
-0.63%
$ 18.73 million $ 0
Aug 20, 2023 $ 0.112
+0.18%
$ 18.85 million $ 0
Aug 19, 2023 $ 0.111
+0.14%
$ 18.82 million $ 0
Aug 18, 2023 $ 0.111
+0.07%
$ 18.8 million $ 0
Aug 17, 2023 $ 0.111
+0.55%
$ 18.81 million $ 0
Aug 16, 2023 $ 0.111
+0.22%
$ 18.72 million $ 0
Aug 15, 2023 $ 0.111
+0.12%
$ 18.69 million $ 0
Aug 14, 2023 $ 0.11
-0.04%
$ 18.66 million $ 0
Aug 13, 2023 $ 0.11
-0.29%
$ 18.64 million $ 0
Aug 12, 2023 $ 0.111
+0.11%
$ 18.69 million $ 0
Aug 11, 2023 $ 0.11
+0.01%
$ 18.67 million $ 0
Aug 10, 2023 $ 0.11
-1.55%
$ 18.66 million $ 0
Aug 9, 2023 $ 0.112
-0.03%
$ 18.96 million $ 0
Aug 8, 2023 $ 0.112
+0.08%
$ 18.96 million $ 0
Aug 7, 2023 $ 0.112
+0.02%
$ 18.94 million $ 0
Aug 6, 2023 $ 0.112
-0.33%
$ 18.93 million $ 0
Aug 5, 2023 $ 0.112
+0.13%
$ 18.97 million $ 0
Aug 4, 2023 $ 0.112
-0.08%
$ 18.95 million $ 0
Aug 3, 2023 $ 0.112
+0.06%
$ 18.96 million $ 0
Aug 2, 2023 $ 0.112
+0.26%
$ 18.96 million $ 0
Aug 1, 2023 $ 0.112
-0.28%
$ 18.91 million $ 0
Jul 31, 2023 $ 0.112
+0.00%
$ 18.96 million $ 0
Jul 30, 2023 $ 0.112
-0.12%
$ 18.96 million $ 0
Jul 29, 2023 $ 0.112
+0.02%
$ 18.98 million $ 0