Shadow Token Historical Data

SHDW Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $ 0.0197
+1.59%
$ 3.33 million $ 6,048
Jul 7, 10 AM $ 0.0194
-0.11%
$ 3.28 million $ 6,324
Jul 7, 9 AM $ 0.0194
-1.33%
$ 3.29 million $ 6,128
Jul 7, 8 AM $ 0.0197
-0.88%
$ 3.33 million $ 6,503
Jul 7, 7 AM $ 0.0199
-0.15%
$ 3.36 million $ 7,867
Jul 7, 6 AM $ 0.0199
-0.19%
$ 3.37 million $ 7,441
Jul 7, 5 AM $ 0.0199
+0.83%
$ 3.37 million $ 7,588
Jul 7, 4 AM $ 0.0198
-0.49%
$ 3.34 million $ 5,477
Jul 7, 3 AM $ 0.0199
+0.04%
$ 3.36 million $ 5,620
Jul 7, 2 AM $ 0.0199
-0.09%
$ 3.36 million $ 5,758
Jul 7, 1 AM $ 0.0199
+1.41%
$ 3.36 million $ 5,557
Jul 7, 12 AM $ 0.0196
-0.07%
$ 3.31 million $ 5,459
Jul 6, 11 PM $ 0.0196
+0.36%
$ 3.32 million $ 5,471
Jul 6, 10 PM $ 0.0196
-0.72%
$ 3.31 million $ 5,425
Jul 6, 9 PM $ 0.0197
-0.24%
$ 3.33 million $ 5,446
Jul 6, 8 PM $ 0.0197
+0.05%
$ 3.34 million $ 5,620
Jul 6, 7 PM $ 0.0197
+0.32%
$ 3.34 million $ 5,672
Jul 6, 6 PM $ 0.0197
+0.06%
$ 3.32 million $ 5,611
Jul 6, 5 PM $ 0.0197
-0.15%
$ 3.32 million $ 5,701
Jul 6, 4 PM $ 0.0197
-0.06%
$ 3.33 million $ 5,663
Jul 6, 3 PM $ 0.0197
+1.29%
$ 3.33 million $ 5,541
Jul 6, 2 PM $ 0.0194
+0.28%
$ 3.29 million $ 5,280
Jul 6, 1 PM $ 0.0194
-2.56%
$ 3.28 million $ 5,186
Jul 6, 12 PM $ 0.0199
+1.33%
$ 3.36 million $ 4,807
Jul 6, 11 AM $ 0.0196
+0.46%
$ 3.32 million $ 4,631
Jul 6, 10 AM $ 0.0196
-0.73%
$ 3.31 million $ 4,637
Jul 6, 9 AM $ 0.0197
+1.33%
$ 3.33 million $ 4,643
Jul 6, 8 AM $ 0.0194
+0.01%
$ 3.29 million $ 4,753
Jul 6, 7 AM $ 0.0194
-0.11%
$ 3.29 million $ 3,919
Jul 6, 6 AM $ 0.0195
-0.66%
$ 3.29 million $ 3,759
Jul 6, 5 AM $ 0.0196
-1.90%
$ 3.31 million $ 3,789
Jul 6, 4 AM $ 0.02
+0.88%
$ 3.38 million $ 3,280
Jul 6, 3 AM $ 0.0198
-0.46%
$ 3.35 million $ 3,014
Jul 6, 2 AM $ 0.0199
+0.79%
$ 3.36 million $ 3,027
Jul 6, 1 AM $ 0.0197
-0.70%
$ 3.33 million $ 4,641
Jul 6, 12 AM $ 0.0199
+1.51%
$ 3.36 million $ 4,375
Jul 5, 11 PM $ 0.0196
-0.28%
$ 3.31 million $ 4,349
Jul 5, 10 PM $ 0.0196
-0.19%
$ 3.32 million $ 4,840
Jul 5, 9 PM $ 0.0197
-1.82%
$ 3.32 million $ 6,684
Jul 5, 8 PM $ 0.02
+0.04%
$ 3.39 million $ 6,757
Jul 5, 7 PM $ 0.02
+1.38%
$ 3.38 million $ 6,690
Jul 5, 6 PM $ 0.0197
+0.60%
$ 3.34 million $ 6,565
Jul 5, 5 PM $ 0.0196
-0.25%
$ 3.32 million $ 6,492
Jul 5, 4 PM $ 0.0197
+0.34%
$ 3.33 million $ 6,581
Jul 5, 3 PM $ 0.0196
-0.07%
$ 3.31 million $ 6,811
Jul 5, 2 PM $ 0.0196
-0.77%
$ 3.32 million $ 7,354
Jul 5, 1 PM $ 0.0198
-0.65%
$ 3.34 million $ 7,641
Jul 5, 12 PM $ 0.0199
+0.99%
$ 3.37 million $ 8,150
Jul 5, 11 AM $ 0.0197
+1.43%
$ 3.33 million $ 8,122
Jul 5, 10 AM $ 0.0194
-0.41%
$ 3.29 million $ 7,967