Shadow Token Historical Data

SHDW Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0315
-2.01%
$ 5.32 million $ 31,730
Mar 20, 9 AM $ 0.0321
-1.44%
$ 5.43 million $ 31,198
Mar 20, 8 AM $ 0.0326
+0.06%
$ 5.51 million $ 32,107
Mar 20, 7 AM $ 0.0326
-0.01%
$ 5.51 million $ 32,140
Mar 20, 6 AM $ 0.0326
-0.06%
$ 5.51 million $ 32,165
Mar 20, 5 AM $ 0.0326
+0.06%
$ 5.51 million $ 32,217
Mar 20, 4 AM $ 0.0326
-0.34%
$ 5.51 million $ 32,355
Mar 20, 3 AM $ 0.0327
+0.24%
$ 5.53 million $ 32,869
Mar 20, 2 AM $ 0.0326
+1.45%
$ 5.52 million $ 32,144
Mar 20, 1 AM $ 0.0322
-0.03%
$ 5.44 million $ 31,437
Mar 20, 12 AM $ 0.0322
+0.86%
$ 5.44 million $ 32,622
Mar 19, 11 PM $ 0.0319
+1.33%
$ 5.39 million $ 30,756
Mar 19, 10 PM $ 0.0315
-2.10%
$ 5.32 million $ 28,827
Mar 19, 9 PM $ 0.0322
-0.69%
$ 5.44 million $ 28,892
Mar 19, 8 PM $ 0.0324
-0.12%
$ 5.47 million $ 22,991
Mar 19, 7 PM $ 0.0324
+0.23%
$ 5.48 million $ 23,384
Mar 19, 6 PM $ 0.0323
-0.12%
$ 5.47 million $ 23,261
Mar 19, 5 PM $ 0.0324
+0.08%
$ 5.47 million $ 24,717
Mar 19, 4 PM $ 0.0324
+0.25%
$ 5.47 million $ 25,796
Mar 19, 3 PM $ 0.0323
+0.02%
$ 5.46 million $ 30,525
Mar 19, 2 PM $ 0.0323
-0.30%
$ 5.45 million $ 30,963
Mar 19, 1 PM $ 0.0324
-0.13%
$ 5.47 million $ 28,609
Mar 19, 12 PM $ 0.0324
+0.42%
$ 5.48 million $ 28,718
Mar 19, 11 AM $ 0.0323
-1.92%
$ 5.46 million $ 30,237
Mar 19, 10 AM $ 0.0329
-0.16%
$ 5.56 million $ 25,128
Mar 19, 9 AM $ 0.033
+0.16%
$ 5.57 million $ 26,081
Mar 19, 8 AM $ 0.0329
+0.20%
$ 5.56 million $ 31,943
Mar 19, 7 AM $ 0.0328
-0.27%
$ 5.55 million $ 31,933
Mar 19, 6 AM $ 0.0329
+0.22%
$ 5.57 million $ 32,219
Mar 19, 5 AM $ 0.0328
+0.10%
$ 5.55 million $ 26,374
Mar 19, 4 AM $ 0.0328
+0.08%
$ 5.55 million $ 26,369
Mar 19, 3 AM $ 0.0328
+1.08%
$ 5.54 million $ 26,958
Mar 19, 2 AM $ 0.0324
+0.11%
$ 5.48 million $ 26,092
Mar 19, 1 AM $ 0.0324
-1.29%
$ 5.48 million $ 31,693
Mar 19, 12 AM $ 0.0328
+1.11%
$ 5.55 million $ 26,619
Mar 18, 11 PM $ 0.0325
-1.02%
$ 5.49 million $ 26,229
Mar 18, 10 PM $ 0.0328
-0.16%
$ 5.54 million $ 26,596
Mar 18, 9 PM $ 0.0329
-0.02%
$ 5.55 million $ 30,170
Mar 18, 8 PM $ 0.0329
+0.01%
$ 5.55 million $ 30,746
Mar 18, 7 PM $ 0.0329
+0.09%
$ 5.55 million $ 30,039
Mar 18, 6 PM $ 0.0328
+0.00%
$ 5.55 million $ 30,318
Mar 18, 5 PM $ 0.0328
-0.10%
$ 5.55 million $ 28,796
Mar 18, 4 PM $ 0.0329
-2.39%
$ 5.55 million $ 27,546
Mar 18, 3 PM $ 0.0337
+0.75%
$ 5.69 million $ 22,409
Mar 18, 2 PM $ 0.0334
-0.71%
$ 5.65 million $ 22,626
Mar 18, 1 PM $ 0.0336
+0.73%
$ 5.69 million $ 22,727
Mar 18, 12 PM $ 0.0334
-1.43%
$ 5.65 million $ 22,450
Mar 18, 11 AM $ 0.0339
-0.30%
$ 5.73 million $ 21,149
Mar 18, 10 AM $ 0.034
-0.02%
$ 5.75 million $ 20,961
Mar 18, 9 AM $ 0.034
+0.17%
$ 5.75 million $ 20,165