Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Token Historical Data

SHDW Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 1 AM $0.0212
+0.99%
$3.58 million $22,297
Aug 29, 12 AM $0.021
-0.93%
$3.55 million $22,253
Aug 28, 11 PM $0.0212
+0.69%
$3.58 million $21,593
Aug 28, 10 PM $0.021
+0.10%
$3.56 million $21,466
Aug 28, 9 PM $0.021
-0.99%
$3.55 million $23,147
Aug 28, 8 PM $0.0212
+0.93%
$3.59 million $22,845
Aug 28, 7 PM $0.021
+0.37%
$3.56 million $23,185
Aug 28, 6 PM $0.021
-0.40%
$3.54 million $22,554
Aug 28, 5 PM $0.021
+0.19%
$3.56 million $23,878
Aug 28, 4 PM $0.021
-0.46%
$3.55 million $24,084
Aug 28, 3 PM $0.0211
+0.06%
$3.57 million $21,685
Aug 28, 2 PM $0.0211
-0.72%
$3.57 million $23,747
Aug 28, 1 PM $0.0212
+1.08%
$3.59 million $22,367
Aug 28, 12 PM $0.021
-0.18%
$3.55 million $23,230
Aug 28, 11 AM $0.0211
-0.06%
$3.56 million $22,663
Aug 28, 10 AM $0.0211
+0.24%
$3.56 million $22,671
Aug 28, 9 AM $0.021
-0.59%
$3.55 million $23,344
Aug 28, 8 AM $0.0211
+0.51%
$3.57 million $23,394
Aug 28, 7 AM $0.021
-0.79%
$3.56 million $23,828
Aug 28, 6 AM $0.0212
+0.53%
$3.58 million $23,876
Aug 28, 5 AM $0.0211
+0.56%
$3.57 million $21,284
Aug 28, 4 AM $0.021
+0.13%
$3.55 million $20,457
Aug 28, 3 AM $0.0209
+0.07%
$3.54 million $20,228
Aug 28, 2 AM $0.0209
-1.68%
$3.53 million $20,730
Aug 28, 1 AM $0.0213
+0.41%
$3.6 million $16,587
Aug 28, 12 AM $0.0212
-0.43%
$3.58 million $18,056
Aug 27, 11 PM $0.0213
+0.37%
$3.6 million $17,638
Aug 27, 10 PM $0.0212
+1.38%
$3.58 million $16,999
Aug 27, 9 PM $0.0209
+0.03%
$3.53 million $16,872
Aug 27, 8 PM $0.0209
+0.00%
$3.53 million $16,913
Aug 27, 7 PM $0.0209
+0.51%
$3.53 million $16,334
Aug 27, 6 PM $0.0208
-0.77%
$3.52 million $16,125
Aug 27, 5 PM $0.021
-1.07%
$3.54 million $14,695
Aug 27, 4 PM $0.0212
+0.15%
$3.58 million $14,580
Aug 27, 3 PM $0.0212
-0.40%
$3.58 million $13,763
Aug 27, 2 PM $0.0212
+0.92%
$3.59 million $10,375
Aug 27, 1 PM $0.021
+0.10%
$3.56 million $11,202
Aug 27, 12 PM $0.021
-0.03%
$3.55 million $11,321
Aug 27, 11 AM $0.021
-0.51%
$3.55 million $11,339
Aug 27, 10 AM $0.0211
-0.73%
$3.57 million $10,804
Aug 27, 9 AM $0.0213
+0.70%
$3.6 million $11,390
Aug 27, 8 AM $0.0211
+0.32%
$3.57 million $10,034
Aug 27, 7 AM $0.0211
+0.91%
$3.56 million $9,274
Aug 27, 6 AM $0.0209
+0.08%
$3.53 million $9,226
Aug 27, 5 AM $0.0209
+0.51%
$3.53 million $9,372
Aug 27, 4 AM $0.0208
-0.59%
$3.51 million $9,341
Aug 27, 3 AM $0.0209
-0.45%
$3.53 million $10,244
Aug 27, 2 AM $0.021
+0.93%
$3.55 million $9,739
Aug 27, 1 AM $0.0208
+0.82%
$3.51 million $8,899
Aug 27, 12 AM $0.0206
-0.49%
$3.49 million $8,454