Shadow Token Historical Data

SHDW Page 18
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.0222
+0.00%
$ 3.76 million $ 556,633
6:33 AM $ 0.0222
+0.00%
$ 3.76 million $ 556,633
6:32 AM $ 0.0222
+0.00%
$ 3.76 million $ 556,637
6:31 AM $ 0.0222
+0.00%
$ 3.76 million $ 556,637
6:30 AM $ 0.0222
+0.00%
$ 3.76 million $ 556,636
6:29 AM $ 0.0222
+0.00%
$ 3.76 million $ 556,632
6:28 AM $ 0.0222
-0.26%
$ 3.76 million $ 556,458
6:27 AM $ 0.0223
+0.00%
$ 3.76 million $ 557,896
6:26 AM $ 0.0223
+0.00%
$ 3.76 million $ 557,896
6:25 AM $ 0.0223
+0.00%
$ 3.76 million $ 557,896
6:24 AM $ 0.0223
+0.00%
$ 3.77 million $ 557,896
6:23 AM $ 0.0223
+0.00%
$ 3.77 million $ 557,892
6:22 AM $ 0.0223
+0.00%
$ 3.77 million $ 557,896
6:21 AM $ 0.0223
+0.00%
$ 3.77 million $ 557,867
6:20 AM $ 0.0223
+0.00%
$ 3.77 million $ 557,867
6:19 AM $ 0.0223
+0.00%
$ 3.77 million $ 557,867
6:18 AM $ 0.0223
+0.00%
$ 3.77 million $ 557,872
6:17 AM $ 0.0223
-1.74%
$ 3.77 million $ 557,861
6:16 AM $ 0.0227
+0.73%
$ 3.77 million $ 567,729
6:15 AM $ 0.0225
+0.00%
$ 3.77 million $ 563,625
6:14 AM $ 0.0225
+0.00%
$ 3.8 million $ 563,627
6:13 AM $ 0.0225
+0.00%
$ 3.8 million $ 563,627
6:12 AM $ 0.0225
+0.00%
$ 3.8 million $ 563,654
6:11 AM $ 0.0225
+0.00%
$ 3.8 million $ 563,661
6:10 AM $ 0.0225
+0.00%
$ 3.8 million $ 563,661
6:09 AM $ 0.0225
+0.00%
$ 3.8 million $ 563,661
6:08 AM $ 0.0225
+0.00%
$ 3.8 million $ 563,664
6:07 AM $ 0.0225
+0.00%
$ 3.8 million $ 563,662
6:06 AM $ 0.0225
+0.00%
$ 3.8 million $ 563,662
6:05 AM $ 0.0225
+0.00%
$ 3.8 million $ 563,658
6:04 AM $ 0.0225
-0.46%
$ 3.8 million $ 566,244
6:03 AM $ 0.0226
-0.01%
$ 3.8 million $ 566,244
6:02 AM $ 0.0226
-0.01%
$ 3.8 million $ 566,277
6:01 AM $ 0.0226
+0.00%
$ 3.8 million $ 566,317
6:00 AM $ 0.0226
+0.00%
$ 3.8 million $ 566,321
5:59 AM $ 0.0226
+0.00%
$ 3.82 million $ 566,367
5:58 AM $ 0.0226
+0.01%
$ 3.82 million $ 566,278
5:57 AM $ 0.0226
+0.00%
$ 3.82 million $ 566,282
5:56 AM $ 0.0226
+0.00%
$ 3.82 million $ 566,282
5:55 AM $ 0.0226
+0.00%
$ 3.82 million $ 566,278
5:54 AM $ 0.0226
+0.00%
$ 3.82 million $ 566,278
5:53 AM $ 0.0226
+0.00%
$ 3.82 million $ 566,277
5:52 AM $ 0.0224
+0.00%
$ 3.82 million $ 566,277
5:51 AM $ 0.0224
+0.00%
$ 3.82 million $ 562,176
5:50 AM $ 0.0224
+0.00%
$ 3.82 million $ 562,147
5:49 AM $ 0.0224
+0.00%
$ 3.8 million $ 562,145
5:48 AM $ 0.0224
-0.39%
$ 3.8 million $ 562,141
5:47 AM $ 0.0225
+0.00%
$ 3.8 million $ 564,191
5:46 AM $ 0.0225
+0.95%
$ 3.8 million $ 564,192
5:45 AM $ 0.0223
-1.49%
$ 3.8 million $ 558,863