Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Token Historical Data

SHDW Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2024 $1.19
+3.22%
$201.81 million $4.24 million
Apr 15, 2024 $1.16
-21.35%
$195.52 million $1.98 million
Apr 14, 2024 $1.47
+11.22%
$248.58 million $1.95 million
Apr 13, 2024 $1.32
-17.11%
$223.5 million $5.29 million
Apr 12, 2024 $1.59
-16.83%
$269.64 million $3.67 million
Apr 11, 2024 $1.92
-0.63%
$324.2 million $3.62 million
Apr 10, 2024 $1.93
-4.82%
$326.25 million $5.02 million
Apr 9, 2024 $2.03
+10.67%
$342.78 million $5.41 million
Apr 8, 2024 $1.83
-0.46%
$309.73 million $1.62 million
Apr 7, 2024 $1.84
-2.15%
$311.17 million $1.26 million
Apr 6, 2024 $1.88
+0.59%
$318 million $767,632
Apr 5, 2024 $1.87
+1.30%
$316.14 million $1.75 million
Apr 4, 2024 $1.85
-5.13%
$312.1 million $2.1 million
Apr 3, 2024 $1.95
+1.24%
$328.97 million $1.88 million
Apr 2, 2024 $1.92
-10.81%
$324.94 million $2.65 million
Apr 1, 2024 $2.16
+1.81%
$364.33 million $3.63 million
Mar 31, 2024 $2.1
+6.19%
$354.59 million $1.83 million
Mar 30, 2024 $1.98
-0.06%
$333.91 million $2.83 million
Mar 29, 2024 $1.99
+6.02%
$336.87 million $4.28 million
Mar 28, 2024 $1.93
-16.16%
$326.2 million $1.93 million
Mar 27, 2024 $2.3
+57.91%
$388.87 million $30.51 million
Mar 26, 2024 $1.39
-3.77%
$234.24 million $1.37 million
Mar 25, 2024 $1.44
+2.74%
$243.42 million $1.67 million
Mar 24, 2024 $1.4
+3.19%
$236.93 million $865,481
Mar 23, 2024 $1.36
-4.82%
$230.16 million $671,519
Mar 22, 2024 $1.43
+0.26%
$241.04 million $988,159
Mar 21, 2024 $1.42
-9.76%
$240.42 million $1.08 million
Mar 20, 2024 $1.58
+21.26%
$266.58 million $1.63 million
Mar 19, 2024 $1.3
-15.00%
$219.23 million $1.52 million
Mar 18, 2024 $1.53
-8.28%
$257.9 million $3.29 million
Mar 17, 2024 $1.66
+28.27%
$280.91 million $2.95 million
Mar 16, 2024 $1.3
+1.16%
$219.01 million $4.51 million
Mar 15, 2024 $1.28
-18.09%
$217.22 million $3.35 million
Mar 14, 2024 $1.56
+4.22%
$263.5 million $3.1 million
Mar 13, 2024 $1.5
+10.20%
$253.79 million $4.29 million
Mar 12, 2024 $1.36
-4.92%
$229.76 million $3.82 million
Mar 11, 2024 $1.44
+23.21%
$243.19 million $3.44 million
Mar 10, 2024 $1.17
+5.18%
$197.37 million $7,678
Mar 9, 2024 $1.11
-6.24%
$187.54 million $6,454
Mar 8, 2024 $1.18
-3.06%
$200.2 million $7,940
Mar 7, 2024 $1.22
+8.36%
$206.98 million $16,070
Mar 6, 2024 $1.13
-5.08%
$190.65 million $9,655
Mar 5, 2024 $1.19
+5.22%
$201.16 million $12,385
Mar 4, 2024 $1.13
+4.99%
$191.05 million $13,571
Mar 3, 2024 $1.08
-2.03%
$181.81 million $12,187
Mar 2, 2024 $1.09
+5.87%
$184.04 million $12,236
Mar 1, 2024 $1.05
-7.48%
$177.16 million $12,703
Feb 29, 2024 $1.14
-5.07%
$192.17 million $8,795
Feb 28, 2024 $1.18
-9.39%
$198.76 million $14,823
Feb 27, 2024 $1.29
+4.20%
$218.93 million $9,259