Shadow Token Historical Data

SHDW Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.0194
-0.41%
$ 3.29 million $ 7,967
Jul 5, 9 AM $ 0.0195
-1.29%
$ 3.3 million $ 9,123
Jul 5, 8 AM $ 0.0198
-0.55%
$ 3.34 million $ 9,398
Jul 5, 7 AM $ 0.0199
+0.44%
$ 3.36 million $ 9,485
Jul 5, 6 AM $ 0.0198
+0.40%
$ 3.35 million $ 9,541
Jul 5, 5 AM $ 0.0197
-1.62%
$ 3.33 million $ 10,289
Jul 5, 4 AM $ 0.02
+1.86%
$ 3.39 million $ 10,525
Jul 5, 3 AM $ 0.0197
-1.84%
$ 3.33 million $ 10,350
Jul 5, 2 AM $ 0.02
+0.69%
$ 3.39 million $ 10,517
Jul 5, 1 AM $ 0.0199
+1.27%
$ 3.36 million $ 9,282
Jul 5, 12 AM $ 0.0197
-0.05%
$ 3.32 million $ 9,308
Jul 4, 11 PM $ 0.0197
+0.73%
$ 3.32 million $ 9,180
Jul 4, 10 PM $ 0.0195
-2.29%
$ 3.3 million $ 8,533
Jul 4, 9 PM $ 0.02
-0.21%
$ 3.38 million $ 8,946
Jul 4, 8 PM $ 0.02
+0.00%
$ 3.38 million $ 8,912
Jul 4, 7 PM $ 0.02
-0.04%
$ 3.38 million $ 8,929
Jul 4, 6 PM $ 0.02
+1.19%
$ 3.39 million $ 8,975
Jul 4, 5 PM $ 0.0198
-0.67%
$ 3.35 million $ 8,758
Jul 4, 4 PM $ 0.0199
+0.80%
$ 3.37 million $ 8,951
Jul 4, 3 PM $ 0.0198
-0.45%
$ 3.34 million $ 8,671
Jul 4, 2 PM $ 0.0199
+0.00%
$ 3.36 million $ 8,038
Jul 4, 1 PM $ 0.0199
+0.18%
$ 3.36 million $ 7,605
Jul 4, 12 PM $ 0.0198
-0.57%
$ 3.35 million $ 7,669
Jul 4, 11 AM $ 0.0199
+1.55%
$ 3.37 million $ 8,080
Jul 4, 10 AM $ 0.0196
+0.72%
$ 3.32 million $ 7,874
Jul 4, 9 AM $ 0.0195
-0.81%
$ 3.29 million $ 6,816
Jul 4, 8 AM $ 0.0196
-0.49%
$ 3.32 million $ 6,630
Jul 4, 7 AM $ 0.0197
+0.62%
$ 3.34 million $ 6,990
Jul 4, 6 AM $ 0.0196
+0.10%
$ 3.32 million $ 7,392
Jul 4, 5 AM $ 0.0196
-2.02%
$ 3.31 million $ 6,409
Jul 4, 4 AM $ 0.02
+0.49%
$ 3.38 million $ 6,322
Jul 4, 3 AM $ 0.0199
+0.95%
$ 3.37 million $ 6,205
Jul 4, 2 AM $ 0.0197
+1.04%
$ 3.33 million $ 6,317
Jul 4, 1 AM $ 0.0195
-0.24%
$ 3.3 million $ 6,065
Jul 4, 12 AM $ 0.0196
+0.51%
$ 3.31 million $ 5,968
Jul 3, 11 PM $ 0.0195
-0.34%
$ 3.29 million $ 5,954
Jul 3, 10 PM $ 0.0195
-0.54%
$ 3.3 million $ 6,063
Jul 3, 9 PM $ 0.0196
+0.00%
$ 3.32 million $ 3,821
Jul 3, 8 PM $ 0.0196
+0.00%
$ 3.32 million $ 3,715
Jul 3, 7 PM $ 0.0196
+0.49%
$ 3.32 million $ 3,212
Jul 3, 6 PM $ 0.0195
-0.37%
$ 3.3 million $ 3,254
Jul 3, 5 PM $ 0.0196
+0.25%
$ 3.32 million $ 3,248
Jul 3, 4 PM $ 0.0196
+0.05%
$ 3.31 million $ 3,248
Jul 3, 3 PM $ 0.0196
+0.08%
$ 3.31 million $ 3,055
Jul 3, 2 PM $ 0.0195
-0.31%
$ 3.3 million $ 3,481
Jul 3, 1 PM $ 0.0196
+0.05%
$ 3.31 million $ 3,938
Jul 3, 12 PM $ 0.0196
-0.05%
$ 3.31 million $ 4,051
Jul 3, 11 AM $ 0.0196
+0.01%
$ 3.31 million $ 3,780
Jul 3, 10 AM $ 0.0196
+1.50%
$ 3.31 million $ 3,850
Jul 3, 9 AM $ 0.0193
-0.15%
$ 3.26 million $ 3,976