Shadow Token Historical Data

SHDW Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.0259
-0.23%
$ 4.38 million $ 11,859
May 19, 8 AM $ 0.026
-0.02%
$ 4.39 million $ 15,607
May 19, 7 AM $ 0.026
+0.92%
$ 4.39 million $ 12,773
May 19, 6 AM $ 0.0257
-0.47%
$ 4.35 million $ 14,454
May 19, 5 AM $ 0.0259
-0.27%
$ 4.37 million $ 14,471
May 19, 4 AM $ 0.0259
-0.72%
$ 4.39 million $ 14,929
May 19, 3 AM $ 0.0261
+0.00%
$ 4.42 million $ 15,005
May 19, 2 AM $ 0.0261
+0.91%
$ 4.42 million $ 15,718
May 19, 1 AM $ 0.0259
-0.08%
$ 4.38 million $ 15,848
May 19, 12 AM $ 0.0259
-0.70%
$ 4.38 million $ 16,086
May 18, 11 PM $ 0.0261
+0.17%
$ 4.41 million $ 17,831
May 18, 10 PM $ 0.0261
-0.18%
$ 4.4 million $ 17,348
May 18, 9 PM $ 0.0261
+0.45%
$ 4.41 million $ 16,906
May 18, 8 PM $ 0.026
+0.32%
$ 4.39 million $ 17,175
May 18, 7 PM $ 0.0259
-0.10%
$ 4.38 million $ 17,762
May 18, 6 PM $ 0.0259
-0.23%
$ 4.38 million $ 18,126
May 18, 5 PM $ 0.026
+1.38%
$ 4.39 million $ 18,867
May 18, 4 PM $ 0.0256
-2.20%
$ 4.33 million $ 17,818
May 18, 3 PM $ 0.0262
-0.07%
$ 4.43 million $ 15,714
May 18, 2 PM $ 0.0262
+0.21%
$ 4.43 million $ 21,000
May 18, 1 PM $ 0.0262
-1.02%
$ 4.42 million $ 22,242
May 18, 12 PM $ 0.0264
-0.04%
$ 4.47 million $ 29,624
May 18, 11 AM $ 0.0264
+0.01%
$ 4.47 million $ 32,021
May 18, 10 AM $ 0.0264
-0.62%
$ 4.47 million $ 31,683
May 18, 9 AM $ 0.0266
-0.07%
$ 4.5 million $ 34,739
May 18, 8 AM $ 0.0266
-0.24%
$ 4.5 million $ 35,778
May 18, 7 AM $ 0.0267
-1.01%
$ 4.51 million $ 36,976
May 18, 6 AM $ 0.027
+1.48%
$ 4.56 million $ 35,916
May 18, 5 AM $ 0.0266
-0.52%
$ 4.49 million $ 35,668
May 18, 4 AM $ 0.0267
-1.64%
$ 4.52 million $ 36,295
May 18, 3 AM $ 0.0272
+0.54%
$ 4.59 million $ 37,269
May 18, 2 AM $ 0.027
-0.81%
$ 4.57 million $ 36,300
May 18, 1 AM $ 0.0272
+0.74%
$ 4.6 million $ 37,731
May 18, 12 AM $ 0.027
-2.29%
$ 4.57 million $ 38,002
May 17, 11 PM $ 0.0277
-0.66%
$ 4.68 million $ 39,088
May 17, 10 PM $ 0.0278
-0.31%
$ 4.71 million $ 40,947
May 17, 9 PM $ 0.0279
-0.17%
$ 4.72 million $ 49,359
May 17, 8 PM $ 0.028
+1.50%
$ 4.73 million $ 55,269
May 17, 7 PM $ 0.0276
+1.06%
$ 4.66 million $ 68,613
May 17, 6 PM $ 0.0273
-1.80%
$ 4.61 million $ 106,302
May 17, 5 PM $ 0.0278
+0.98%
$ 4.7 million $ 108,177
May 17, 4 PM $ 0.0275
-0.71%
$ 4.65 million $ 106,794
May 17, 3 PM $ 0.0277
-0.17%
$ 4.68 million $ 106,837
May 17, 2 PM $ 0.0278
+0.92%
$ 4.69 million $ 101,104
May 17, 1 PM $ 0.0275
+3.15%
$ 4.65 million $ 98,677
May 17, 12 PM $ 0.0267
+0.73%
$ 4.51 million $ 87,646
May 17, 11 AM $ 0.0265
+0.01%
$ 4.47 million $ 85,882
May 17, 10 AM $ 0.0265
+0.21%
$ 4.47 million $ 85,847
May 17, 9 AM $ 0.0264
-1.34%
$ 4.46 million $ 82,758
May 17, 8 AM $ 0.0268
+0.58%
$ 4.52 million $ 81,974