Shadow Token Historical Data

SHDW Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.034
+0.17%
$ 5.75 million $ 20,165
Mar 18, 8 AM $ 0.0339
+0.02%
$ 5.74 million $ 20,382
Mar 18, 7 AM $ 0.0339
-0.37%
$ 5.74 million $ 20,342
Mar 18, 6 AM $ 0.0341
-0.05%
$ 5.76 million $ 19,943
Mar 18, 5 AM $ 0.0341
-0.24%
$ 5.76 million $ 20,178
Mar 18, 4 AM $ 0.0342
-0.93%
$ 5.77 million $ 20,078
Mar 18, 3 AM $ 0.0345
+0.00%
$ 5.83 million $ 21,494
Mar 18, 2 AM $ 0.0345
+0.05%
$ 5.83 million $ 21,564
Mar 18, 1 AM $ 0.0345
-0.02%
$ 5.83 million $ 21,255
Mar 18, 12 AM $ 0.0345
-0.22%
$ 5.83 million $ 22,915
Mar 17, 11 PM $ 0.0345
+0.80%
$ 5.84 million $ 24,970
Mar 17, 10 PM $ 0.0343
-1.53%
$ 5.79 million $ 25,353
Mar 17, 9 PM $ 0.0348
+0.13%
$ 5.88 million $ 30,014
Mar 17, 8 PM $ 0.0348
-0.24%
$ 5.88 million $ 30,048
Mar 17, 7 PM $ 0.0348
+0.16%
$ 5.89 million $ 30,533
Mar 17, 6 PM $ 0.0348
+0.04%
$ 5.88 million $ 32,453
Mar 17, 5 PM $ 0.0348
+1.19%
$ 5.88 million $ 32,292
Mar 17, 4 PM $ 0.0344
-1.31%
$ 5.81 million $ 31,981
Mar 17, 3 PM $ 0.0348
+0.03%
$ 5.89 million $ 37,915
Mar 17, 2 PM $ 0.0348
-0.15%
$ 5.88 million $ 42,349
Mar 17, 1 PM $ 0.0349
+0.04%
$ 5.89 million $ 44,808
Mar 17, 12 PM $ 0.0348
-0.05%
$ 5.89 million $ 45,421
Mar 17, 11 AM $ 0.0349
+1.56%
$ 5.89 million $ 45,541
Mar 17, 10 AM $ 0.0343
-1.61%
$ 5.8 million $ 44,873
Mar 17, 9 AM $ 0.0349
-0.12%
$ 5.9 million $ 45,574
Mar 17, 8 AM $ 0.0349
+0.03%
$ 5.9 million $ 46,706
Mar 17, 7 AM $ 0.0349
+0.01%
$ 5.9 million $ 46,783
Mar 17, 6 AM $ 0.0349
-0.23%
$ 5.9 million $ 46,708
Mar 17, 5 AM $ 0.035
-0.02%
$ 5.92 million $ 46,731
Mar 17, 4 AM $ 0.035
+0.10%
$ 5.92 million $ 46,674
Mar 17, 3 AM $ 0.035
-0.06%
$ 5.91 million $ 46,588
Mar 17, 2 AM $ 0.035
-0.03%
$ 5.92 million $ 46,415
Mar 17, 1 AM $ 0.035
+0.10%
$ 5.92 million $ 48,821
Mar 17, 12 AM $ 0.035
-0.33%
$ 5.91 million $ 47,313
Mar 16, 11 PM $ 0.0351
+0.23%
$ 5.93 million $ 42,530
Mar 16, 10 PM $ 0.035
-1.86%
$ 5.92 million $ 44,044
Mar 16, 9 PM $ 0.0357
-0.10%
$ 6.03 million $ 38,012
Mar 16, 8 PM $ 0.0357
-0.34%
$ 6.04 million $ 37,314
Mar 16, 7 PM $ 0.0358
+0.66%
$ 6.06 million $ 36,729
Mar 16, 6 PM $ 0.0356
-0.03%
$ 6.02 million $ 35,209
Mar 16, 5 PM $ 0.0356
+0.06%
$ 6.02 million $ 35,205
Mar 16, 4 PM $ 0.0356
+0.31%
$ 6.01 million $ 35,130
Mar 16, 3 PM $ 0.0355
+1.71%
$ 6 million $ 29,229
Mar 16, 2 PM $ 0.0349
-0.06%
$ 5.89 million $ 21,911
Mar 16, 1 PM $ 0.0349
+0.89%
$ 5.9 million $ 21,898
Mar 16, 12 PM $ 0.0346
-0.81%
$ 5.85 million $ 21,068
Mar 16, 11 AM $ 0.0349
-0.08%
$ 5.89 million $ 21,224
Mar 16, 10 AM $ 0.0349
+0.14%
$ 5.9 million $ 22,255
Mar 16, 9 AM $ 0.0348
+0.50%
$ 5.89 million $ 23,086
Mar 16, 8 AM $ 0.0347
-0.10%
$ 5.86 million $ 22,494