Shadow Token Historical Data

SHDW Page 19
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.0329
+0.00%
$ 5.41 million $ 57,713
5:16 AM $ 0.0329
+0.00%
$ 5.41 million $ 57,713
5:15 AM $ 0.0329
+0.00%
$ 5.41 million $ 57,717
5:14 AM $ 0.0329
+0.00%
$ 5.56 million $ 57,717
5:13 AM $ 0.0329
+0.00%
$ 5.56 million $ 57,721
5:12 AM $ 0.0329
+0.00%
$ 5.56 million $ 57,721
5:11 AM $ 0.0329
+0.00%
$ 5.56 million $ 57,721
5:10 AM $ 0.0329
+0.00%
$ 5.56 million $ 57,721
5:09 AM $ 0.0329
+0.00%
$ 5.56 million $ 57,721
5:08 AM $ 0.0329
-0.14%
$ 5.56 million $ 57,793
5:07 AM $ 0.0329
+0.00%
$ 5.56 million $ 57,793
5:06 AM $ 0.0329
+0.00%
$ 5.56 million $ 57,793
5:05 AM $ 0.0329
+0.00%
$ 5.56 million $ 57,793
5:04 AM $ 0.0329
+2.86%
$ 5.57 million $ 57,793
5:03 AM $ 0.032
+0.00%
$ 5.57 million $ 56,165
5:02 AM $ 0.032
+0.00%
$ 5.57 million $ 56,154
5:01 AM $ 0.032
+0.00%
$ 5.57 million $ 56,143
5:00 AM $ 0.032
+0.00%
$ 5.57 million $ 56,143
4:59 AM $ 0.032
+0.00%
$ 5.41 million $ 56,143
4:58 AM $ 0.032
+0.00%
$ 5.41 million $ 56,143
4:57 AM $ 0.032
+0.00%
$ 5.41 million $ 56,143
4:56 AM $ 0.032
+0.00%
$ 5.41 million $ 56,143
4:55 AM $ 0.032
+0.00%
$ 5.41 million $ 56,143
4:54 AM $ 0.032
+0.00%
$ 5.41 million $ 56,143
4:53 AM $ 0.032
+0.00%
$ 5.41 million $ 56,143
4:52 AM $ 0.032
+0.00%
$ 5.41 million $ 56,143
4:51 AM $ 0.032
+0.00%
$ 5.41 million $ 56,143
4:50 AM $ 0.032
-0.01%
$ 5.41 million $ 56,140
4:49 AM $ 0.032
+0.00%
$ 5.41 million $ 56,140
4:48 AM $ 0.032
+0.00%
$ 5.41 million $ 56,141
4:47 AM $ 0.032
+0.00%
$ 5.41 million $ 56,141
4:46 AM $ 0.032
+0.00%
$ 5.41 million $ 56,141
4:45 AM $ 0.032
+0.00%
$ 5.41 million $ 56,141
4:44 AM $ 0.032
+0.00%
$ 5.41 million $ 56,141
4:43 AM $ 0.032
+0.00%
$ 5.41 million $ 56,141
4:42 AM $ 0.032
+0.00%
$ 5.41 million $ 56,141
4:41 AM $ 0.032
+0.00%
$ 5.41 million $ 56,141
4:40 AM $ 0.032
+0.00%
$ 5.41 million $ 56,141
4:39 AM $ 0.032
+0.00%
$ 5.41 million $ 56,141
4:38 AM $ 0.032
+0.00%
$ 5.41 million $ 56,141
4:37 AM $ 0.032
+0.00%
$ 5.41 million $ 56,141
4:36 AM $ 0.032
+0.00%
$ 5.41 million $ 56,145
4:35 AM $ 0.032
+0.00%
$ 5.41 million $ 56,145
4:34 AM $ 0.032
+0.00%
$ 5.41 million $ 56,145
4:33 AM $ 0.032
+0.00%
$ 5.41 million $ 56,145
4:32 AM $ 0.032
+0.00%
$ 5.41 million $ 56,145
4:31 AM $ 0.032
+0.00%
$ 5.41 million $ 56,145
4:30 AM $ 0.032
+0.00%
$ 5.41 million $ 56,182
4:29 AM $ 0.032
+0.00%
$ 5.41 million $ 56,182
4:28 AM $ 0.032
+0.00%
$ 5.41 million $ 56,182