Shadow Token Historical Data

SHDW Page 19
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.0219
-0.04%
$ 3.7 million $ 553,057
7:28 AM $ 0.0219
+0.00%
$ 3.7 million $ 552,464
7:27 AM $ 0.0219
+0.00%
$ 3.7 million $ 552,460
7:26 AM $ 0.0219
+0.00%
$ 3.7 million $ 552,468
7:25 AM $ 0.0219
-1.34%
$ 3.7 million $ 552,471
7:24 AM $ 0.0222
+0.00%
$ 3.75 million $ 560,008
7:23 AM $ 0.0222
+0.00%
$ 3.75 million $ 560,008
7:22 AM $ 0.0222
+0.44%
$ 3.75 million $ 561,894
7:21 AM $ 0.0221
+0.00%
$ 3.75 million $ 557,393
7:20 AM $ 0.0221
+0.00%
$ 3.75 million $ 557,393
7:19 AM $ 0.0221
+0.26%
$ 3.73 million $ 555,812
7:18 AM $ 0.022
-0.05%
$ 3.73 million $ 554,976
7:17 AM $ 0.022
+0.00%
$ 3.73 million $ 554,826
7:16 AM $ 0.022
+0.00%
$ 3.73 million $ 554,826
7:15 AM $ 0.022
+0.00%
$ 3.73 million $ 554,044
7:14 AM $ 0.0221
-0.09%
$ 3.73 million $ 555,402
7:13 AM $ 0.0221
+0.04%
$ 3.73 million $ 555,256
7:12 AM $ 0.0221
-1.16%
$ 3.73 million $ 555,018
7:11 AM $ 0.0223
-0.01%
$ 3.73 million $ 561,397
7:10 AM $ 0.0224
+0.00%
$ 3.73 million $ 561,391
7:09 AM $ 0.0224
+0.00%
$ 3.78 million $ 561,391
7:08 AM $ 0.0224
+0.00%
$ 3.78 million $ 561,395
7:07 AM $ 0.0224
+0.00%
$ 3.78 million $ 561,391
7:06 AM $ 0.0224
+0.00%
$ 3.78 million $ 561,391
7:05 AM $ 0.0224
+0.00%
$ 3.78 million $ 561,391
7:04 AM $ 0.0224
+0.00%
$ 3.78 million $ 561,395
7:03 AM $ 0.0224
+0.00%
$ 3.78 million $ 561,395
7:02 AM $ 0.0224
+0.00%
$ 3.78 million $ 561,395
7:01 AM $ 0.0224
+0.00%
$ 3.78 million $ 561,391
7:00 AM $ 0.0224
+1.44%
$ 3.78 million $ 553,385
6:59 AM $ 0.022
+0.00%
$ 3.72 million $ 553,412
6:58 AM $ 0.022
+0.00%
$ 3.72 million $ 553,412
6:57 AM $ 0.022
+0.00%
$ 3.72 million $ 553,421
6:56 AM $ 0.022
+0.00%
$ 3.72 million $ 553,421
6:55 AM $ 0.022
-0.69%
$ 3.72 million $ 557,127
6:54 AM $ 0.0222
+0.04%
$ 3.75 million $ 556,884
6:53 AM $ 0.0222
-0.13%
$ 3.75 million $ 556,884
6:52 AM $ 0.022
+0.00%
$ 3.75 million $ 553,002
6:51 AM $ 0.022
+0.00%
$ 3.75 million $ 552,990
6:50 AM $ 0.022
+0.00%
$ 3.75 million $ 552,990
6:49 AM $ 0.022
+0.00%
$ 3.72 million $ 552,990
6:48 AM $ 0.022
+0.00%
$ 3.72 million $ 552,990
6:47 AM $ 0.022
+0.00%
$ 3.72 million $ 552,990
6:46 AM $ 0.022
-0.78%
$ 3.72 million $ 551,965
6:45 AM $ 0.0222
+0.00%
$ 3.72 million $ 556,293
6:44 AM $ 0.0222
+0.00%
$ 3.75 million $ 556,290
6:43 AM $ 0.0222
+0.00%
$ 3.75 million $ 556,321
6:42 AM $ 0.0222
+0.00%
$ 3.75 million $ 556,321
6:41 AM $ 0.0222
-0.86%
$ 3.75 million $ 556,321
6:40 AM $ 0.0224
+0.82%
$ 3.75 million $ 561,152