Shadow Token Historical Data

SHDW Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.0264
-1.34%
$ 4.46 million $ 82,758
May 17, 8 AM $ 0.0268
+0.58%
$ 4.52 million $ 81,974
May 17, 7 AM $ 0.0266
+1.39%
$ 4.5 million $ 80,714
May 17, 6 AM $ 0.0262
+0.32%
$ 4.44 million $ 79,032
May 17, 5 AM $ 0.0262
+0.36%
$ 4.42 million $ 78,887
May 17, 4 AM $ 0.0261
-0.80%
$ 4.41 million $ 77,900
May 17, 3 AM $ 0.0263
+0.41%
$ 4.44 million $ 78,183
May 17, 2 AM $ 0.0262
+1.06%
$ 4.42 million $ 77,985
May 17, 1 AM $ 0.0259
-2.09%
$ 4.38 million $ 75,504
May 17, 12 AM $ 0.0265
+0.01%
$ 4.47 million $ 76,561
May 16, 11 PM $ 0.0264
-1.03%
$ 4.47 million $ 73,816
May 16, 10 PM $ 0.0267
+1.63%
$ 4.52 million $ 72,888
May 16, 9 PM $ 0.0263
+0.93%
$ 4.45 million $ 64,039
May 16, 8 PM $ 0.0261
+2.70%
$ 4.41 million $ 57,338
May 16, 7 PM $ 0.0254
-11.09%
$ 4.29 million $ 43,063
May 16, 6 PM $ 0.0286
+0.12%
$ 4.83 million $ 6,101
May 16, 5 PM $ 0.0285
-0.54%
$ 4.82 million $ 6,091
May 16, 4 PM $ 0.0287
+0.13%
$ 4.85 million $ 6,367
May 16, 3 PM $ 0.0286
+0.62%
$ 4.84 million $ 6,149
May 16, 2 PM $ 0.0285
+0.10%
$ 4.81 million $ 6,332
May 16, 1 PM $ 0.0284
-0.37%
$ 4.81 million $ 6,694
May 16, 12 PM $ 0.0285
-1.15%
$ 4.83 million $ 6,848
May 16, 11 AM $ 0.0289
-0.40%
$ 4.88 million $ 6,476
May 16, 10 AM $ 0.029
-0.04%
$ 4.9 million $ 7,769
May 16, 9 AM $ 0.029
-1.06%
$ 4.9 million $ 7,525
May 16, 8 AM $ 0.0293
+1.84%
$ 4.96 million $ 7,566
May 16, 7 AM $ 0.0288
-0.29%
$ 4.87 million $ 9,092
May 16, 6 AM $ 0.0289
-0.34%
$ 4.88 million $ 18,595
May 16, 5 AM $ 0.029
-1.01%
$ 4.9 million $ 19,363
May 16, 4 AM $ 0.0293
-0.36%
$ 4.95 million $ 19,487
May 16, 3 AM $ 0.0294
-0.06%
$ 4.97 million $ 19,356
May 16, 2 AM $ 0.0294
-0.60%
$ 4.97 million $ 19,627
May 16, 1 AM $ 0.0296
+0.37%
$ 5 million $ 19,922
May 16, 12 AM $ 0.0295
+0.61%
$ 4.98 million $ 21,257
May 15, 11 PM $ 0.0293
-0.04%
$ 4.95 million $ 22,191
May 15, 10 PM $ 0.0293
-0.60%
$ 4.95 million $ 22,406
May 15, 9 PM $ 0.0295
+0.46%
$ 4.98 million $ 22,720
May 15, 8 PM $ 0.0293
-0.35%
$ 4.96 million $ 23,205
May 15, 7 PM $ 0.0294
+0.29%
$ 4.98 million $ 27,552
May 15, 6 PM $ 0.0293
-0.04%
$ 4.96 million $ 27,956
May 15, 5 PM $ 0.0294
+0.11%
$ 4.96 million $ 27,997
May 15, 4 PM $ 0.0293
-0.61%
$ 4.96 million $ 31,965
May 15, 3 PM $ 0.0295
-0.17%
$ 4.99 million $ 31,577
May 15, 2 PM $ 0.0296
+0.22%
$ 5 million $ 28,138
May 15, 1 PM $ 0.0295
+0.03%
$ 4.99 million $ 28,151
May 15, 12 PM $ 0.0295
-0.79%
$ 4.99 million $ 27,977
May 15, 11 AM $ 0.0297
-0.51%
$ 5.02 million $ 28,454
May 15, 10 AM $ 0.0299
+1.68%
$ 5.05 million $ 27,980
May 15, 9 AM $ 0.0294
+0.02%
$ 4.97 million $ 27,765
May 15, 8 AM $ 0.0294
-0.79%
$ 4.97 million $ 27,765